00;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.01,21.63,00.93,23.05,05.73,21.60,709.87,0.06,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.38,1.85,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.01,21.67,00.91,23.07,05.72,21.60,709.87,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.35,1.86,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,02.99,21.67,00.91,23.08,05.73,21.60,709.83,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.41,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.06,21.70,00.91,23.10,05.74,21.60,709.87,0.06,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.33,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.01,21.70,00.91,23.11,05.75,21.60,709.79,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.43,1.84,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.03,21.74,00.90,23.12,05.73,21.70,709.83,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.38,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.03,21.74,00.90,23.14,05.75,21.70,709.83,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.46,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,02.99,21.76,00.90,23.15,05.73,21.70,709.83,0.06,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.35,-5.41,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.05,21.79,00.90,23.17,05.74,21.70,709.83,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.35,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.01,21.83,00.90,23.18,05.75,21.70,709.83,0.07,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.35,-5.38,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.01,21.80,00.90,23.20,05.76,21.70,709.87,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.35,-5.38,1.75,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.03,21.83,00.89,23.21,05.74,21.70,709.92,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.46,1.88,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.03,21.87,00.89,23.23,05.72,21.80,709.87,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.43,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.00,21.86,00.90,23.25,05.76,21.80,709.96,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.35,-5.43,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.05,21.89,00.89,23.26,05.72,21.80,709.96,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.41,1.87,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.07,21.90,00.90,23.28,05.73,21.80,710.00,0.07,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.35,1.85,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.03,21.93,00.89,23.29,05.75,21.80,710.00,0.02,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.33,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.07,21.91,00.90,23.30,05.74,21.80,710.04,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.41,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.02,21.94,00.90,23.32,05.74,21.90,710.04,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.41,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.00,21.94,00.89,23.33,05.75,21.90,710.13,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.46,1.79,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.02,21.97,00.89,23.34,05.73,21.90,710.13,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.43,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.00,22.00,00.90,23.36,05.74,21.90,710.17,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.25,1.78,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.07,22.00,00.90,23.37,05.74,21.90,710.21,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.33,1.74,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.07,22.01,00.90,23.39,05.73,21.90,710.21,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.33,1.83,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.00,22.03,00.90,23.40,05.77,21.90,710.26,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.41,1.75,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.02,22.03,00.90,23.42,05.75,22.00,710.30,0.06,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.46,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.05,22.05,00.90,23.42,05.73,22.00,710.34,0.03,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.49,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.00,22.05,00.90,23.44,05.75,22.00,710.38,0.06,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.33,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.05,22.08,00.90,23.46,05.73,22.00,710.43,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.38,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.07,22.10,00.90,23.46,05.75,22.00,710.43,0.06,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.38,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.09,22.11,00.89,23.48,05.74,22.00,710.47,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.43,1.78,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.02,22.11,00.89,23.49,05.75,22.10,710.47,0.04,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.30,1.76,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.06,22.14,00.88,23.50,05.75,22.10,710.51,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.51,1.85,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.04,22.15,00.88,23.52,05.75,22.10,710.51,0.05,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.37,-5.41,1.84,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.06,22.18,00.88,23.53,05.72,22.10,710.55,0.07,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.35,-5.43,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;00000000000;000000000000000;9.00;0;0;0 0,0000,0000,000,0,0,0,03.04,22.18,00.88,23.55,05.73,22.10,710.60,0.08,000000,00000,00000,0000,000,000,000,000,000,000000,00000,00000,0000,000,000,000,000,000,-4.36,-5.35,1.77,51.51,-0.13,12073.50,9,0,45,9,8,2022;000000000000;000000000000;0