5.27,3.45,51.51,-0.13,1266.50,4,24,51,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.40,21.02,45.67,22.05,0879.48,20.70,749.86,0.03,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.13,-5.30,3.38,51.51,-0.13,1265.80,4,25,2,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.47,21.02,45.89,22.07,0879.51,20.70,749.86,0.06,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.13,-5.17,3.72,51.51,-0.13,1265.80,4,25,2,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.76,21.02,46.26,22.10,0879.47,20.70,749.90,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.14,-5.30,3.40,51.51,-0.13,1265.00,4,25,13,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.99,21.05,46.30,22.13,0879.47,20.70,749.99,0.04,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.14,-5.30,3.36,51.51,-0.13,1265.00,4,25,13,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,53.06,21.08,46.16,22.15,0879.49,20.70,750.03,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.15,-5.22,3.37,51.51,-0.13,1265.00,4,25,19,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,53.05,21.08,46.09,22.17,0879.52,20.80,750.03,0.07,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.14,-5.25,3.34,51.51,-0.13,1262.60,4,25,30,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,53.02,21.09,45.99,22.20,0879.50,20.80,750.03,0.08,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.12,-5.25,3.37,51.51,-0.13,1262.60,4,25,30,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.98,21.11,45.92,22.22,0879.47,20.80,750.07,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.12,-5.22,3.34,51.51,-0.13,1262.00,4,25,41,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.87,21.13,45.78,22.24,0879.47,20.80,750.12,0.06,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.12,-5.27,3.35,51.51,-0.13,1262.00,4,25,41,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.84,21.15,45.73,22.27,0879.46,20.80,750.16,0.06,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.11,-5.33,3.34,51.51,-0.13,1262.40,4,25,52,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.76,21.16,45.61,22.28,0879.47,20.80,750.20,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.11,-5.14,3.34,51.51,-0.13,1262.40,4,25,58,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.70,21.16,45.39,22.31,0879.49,20.90,750.20,0.04,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.13,-5.19,3.34,51.51,-0.13,1262.40,4,25,58,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.57,21.21,45.24,22.33,0879.46,20.90,750.25,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.15,-5.35,3.70,51.51,-0.13,1261.20,4,26,9,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.44,21.22,45.14,22.35,0879.48,20.90,750.33,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.15,-5.27,3.76,51.51,-0.13,1261.20,4,26,9,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.35,21.23,45.05,22.37,0879.49,20.90,750.38,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.15,-5.22,3.37,51.51,-0.13,1260.50,4,26,20,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.25,21.23,44.99,22.40,0879.49,20.90,750.38,0.05,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.15,-5.25,3.34,51.51,-0.13,1260.50,4,26,20,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.19,21.28,44.95,22.42,0879.49,20.90,750.38,0.06,001482,00396,00066,0006,002,002,007,012,013,001290,00352,00042,0002,002,001,007,008,009,-4.16,-5.43,3.37,51.51,-0.13,1260.10,4,26,31,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.12,21.28,44.92,22.44,0879.50,21.00,750.46,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.16,-5.35,3.35,51.51,-0.13,1260.30,4,26,37,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.09,21.28,44.86,22.47,0879.48,21.00,750.46,0.08,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.16,-5.22,3.35,51.51,-0.13,1260.30,4,26,37,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.05,21.32,44.79,22.48,0879.47,21.00,750.46,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.16,-5.38,3.37,51.51,-0.13,1261.50,4,26,48,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,52.05,21.35,44.62,22.50,0879.49,21.00,750.55,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.16,-5.25,3.37,51.51,-0.13,1261.50,4,26,48,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.84,21.35,44.54,22.52,0879.49,21.00,750.59,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.46,3.46,51.51,-0.13,1261.90,4,26,59,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.81,21.38,44.53,22.55,0879.52,21.00,750.63,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.38,3.65,51.51,-0.13,1261.90,4,26,59,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.78,21.38,44.51,22.56,0879.50,21.10,750.63,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.27,3.35,51.51,-0.13,1261.90,4,27,5,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.77,21.42,44.43,22.59,0879.50,21.10,750.72,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.27,3.34,51.51,-0.13,1260.00,4,27,16,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.67,21.42,44.42,22.61,0879.49,21.10,750.72,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.27,3.34,51.51,-0.13,1260.00,4,27,16,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.71,21.42,44.39,22.63,0879.49,21.10,750.76,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.35,3.37,51.51,-0.13,1257.50,4,27,27,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.66,21.43,44.37,22.65,0879.49,21.10,750.81,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.14,-5.22,3.37,51.51,-0.13,1257.50,4,27,27,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.66,21.45,44.36,22.67,0879.49,21.20,750.85,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.14,-5.33,3.33,51.51,-0.13,1258.00,4,27,38,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.65,21.52,44.33,22.69,0879.51,21.20,750.89,0.04,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.19,3.35,51.51,-0.13,1258.00,4,27,44,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.60,21.50,44.31,22.72,0879.48,21.20,750.89,0.03,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.27,3.35,51.51,-0.13,1258.00,4,27,44,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.60,21.52,44.28,22.74,0879.50,21.20,750.98,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.14,-5.19,3.36,51.51,-0.13,1258.40,4,27,55,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.62,21.53,44.23,22.76,0879.45,21.20,751.02,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.25,3.33,51.51,-0.13,1258.40,4,27,55,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.57,21.54,44.18,22.79,0879.49,21.20,751.07,0.06,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.16,-5.27,3.36,51.51,-0.13,1260.70,4,28,6,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.56,21.59,44.12,22.81,0879.49,21.30,751.11,0.05,002415,00661,00114,0002,000,000,012,017,018,002340,00650,00100,0007,001,000,013,018,018,-4.15,-5.27,3.62,51.51,-0.13,1260.70,4,28,6,9,8,2022;000000000000;000000000000;00000000000;000000000000000;4.00;0;0;0 0,0000,0000,000,0,0,0,51.51,21.60,44.06,22.83,0879.49,21.30,751.15,0.06,002415,00661,00114,000