00000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.68,46.96,00.46,47.81,03.91,46.60,809.01,0.09,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.38,1.61,51.51,-0.13,135.10,14,36,38,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.70,46.99,00.46,47.82,03.93,46.60,809.01,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.30,1.55,51.51,-0.13,135.10,14,36,44,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.66,47.00,00.39,47.83,03.92,46.60,808.97,0.09,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.30,-5.38,1.55,51.51,-0.13,135.10,14,36,44,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.63,47.01,00.44,47.84,03.92,46.60,809.01,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.33,1.55,51.51,-0.13,135.30,14,36,55,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.66,47.01,00.44,47.84,03.92,46.60,809.01,0.05,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.30,1.62,51.51,-0.13,135.30,14,36,55,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.68,47.01,00.43,47.85,03.88,46.60,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.35,1.54,51.51,-0.13,135.10,14,37,6,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.61,47.04,00.44,47.86,03.89,46.70,808.97,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.38,1.55,51.51,-0.13,135.10,14,37,6,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.66,47.07,00.43,47.87,03.94,46.70,808.97,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.35,1.55,51.51,-0.13,135.10,14,37,12,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.68,47.04,00.43,47.88,03.90,46.70,809.01,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.35,1.55,51.51,-0.13,136.00,14,37,23,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.65,47.07,00.43,47.89,03.91,46.70,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.43,1.54,51.51,-0.13,136.00,14,37,23,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.61,47.10,00.41,47.90,03.89,46.70,809.01,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.38,1.55,51.51,-0.13,136.20,14,37,34,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.61,47.10,00.41,47.91,03.92,46.70,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.38,1.56,51.51,-0.13,136.20,14,37,34,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.65,47.11,00.40,47.92,03.90,46.70,809.01,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.54,1.55,51.51,-0.13,135.70,14,37,45,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.61,47.11,00.40,47.93,03.91,46.70,808.97,0.05,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.41,1.55,51.51,-0.13,135.50,14,37,51,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.63,47.13,00.40,47.94,03.90,46.70,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.30,1.55,51.51,-0.13,135.50,14,37,51,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.13,00.39,47.95,03.91,46.70,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.27,1.55,51.51,-0.13,135.80,14,38,2,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.14,00.41,47.96,03.91,46.80,809.01,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.30,-5.30,1.55,51.51,-0.13,135.80,14,38,2,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.63,47.14,00.39,47.97,03.88,46.80,808.97,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.30,-5.27,1.55,51.51,-0.13,135.70,14,38,13,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.67,47.15,00.38,47.98,03.89,46.80,808.97,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.38,1.55,51.51,-0.13,135.70,14,38,19,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.17,00.38,47.99,03.89,46.80,808.97,0.05,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.33,1.55,51.51,-0.13,135.70,14,38,19,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.65,47.18,00.36,48.00,03.88,46.80,808.97,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.38,1.55,51.51,-0.13,136.10,14,38,30,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.65,47.21,00.36,48.02,03.91,46.80,808.97,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.25,1.63,51.51,-0.13,136.10,14,38,30,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.17,00.36,48.02,03.91,46.80,808.97,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.33,1.55,51.51,-0.13,136.20,14,38,41,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.58,47.22,00.35,48.03,03.89,46.80,808.97,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.35,1.56,51.51,-0.13,136.20,14,38,41,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.58,47.22,00.34,48.04,03.88,46.80,808.97,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.41,1.55,51.51,-0.13,136.20,14,38,47,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.58,47.21,00.35,48.05,03.89,46.80,808.97,0.09,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.41,1.55,51.51,-0.13,135.80,14,38,58,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.22,00.35,48.05,03.89,46.80,808.97,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.30,-5.35,1.62,51.51,-0.13,135.80,14,38,58,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.62,47.27,00.34,48.07,03.86,46.90,808.92,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.30,1.56,51.51,-0.13,136.20,14,39,9,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.57,47.27,00.35,48.07,03.89,46.90,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.27,-5.30,1.56,51.51,-0.13,136.20,14,39,9,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.29,00.34,48.09,03.87,46.90,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.41,1.55,51.51,-0.13,136.30,14,39,20,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.55,47.27,00.33,48.09,03.87,46.90,808.92,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.30,1.55,51.51,-0.13,136.20,14,39,26,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.30,00.33,48.10,03.86,46.90,808.92,0.06,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.46,1.55,51.51,-0.13,136.20,14,39,26,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.55,47.29,00.31,48.11,03.89,46.90,808.97,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.35,1.56,51.51,-0.13,136.10,14,39,37,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.33,00.31,48.12,03.86,46.90,808.92,0.07,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.29,-5.41,1.61,51.51,-0.13,136.10,14,39,37,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.54,47.30,00.31,48.12,03.88,46.90,808.97,0.08,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.43,1.55,51.51,-0.13,135.60,14,39,48,7,29,2022;000000000000;000000000000;00000000000;000000000000000;14.00;0;0;0 0,0000,0000,000,0,0,0,05.60,47.31,00.31,48.13,03.89,46.90,808.92,0.09,015255,04274,01306,0235,047,028,083,189,235,000000,00000,00000,0000,000,000,000,000,000,-4.28,-5.35,1.55,51.51,-0.13,