02,1,1,293.49,296.58,332.44,303.89,305.24,295.77,295.73,332.67,1,0.00,1,1,1,C,0,FT ST,556,1504562375,0.16,0.01,0.16,0.02,1,1,293.50,296.58,332.39,303.90,305.22,295.77,295.73,332.62,1,0.00,1,1,1,C,0,FT ST,557,1504562376,0.16,0.00,0.00,0.02,1,1,293.50,296.58,332.39,303.89,305.22,295.77,295.75,332.62,1,0.00,1,1,1,C,0,FT ST,558,1504562377,0.14,0.01,-0.46,0.02,1,1,293.51,296.59,332.44,303.89,305.20,295.78,295.73,332.62,1,0.00,1,1,1,C,0,FT ST,559,1504562378,0.19,0.01,-0.30,0.01,1,1,293.53,296.59,332.44,303.89,305.20,295.80,295.73,332.62,1,0.00,1,1,1,C,0,FT ST,560,1504562379,0.14,0.00,0.16,0.02,1,1,293.53,296.62,332.44,303.89,305.19,295.80,295.73,332.62,1,0.00,1,1,1,C,0,FT ST,561,1504562380,0.14,0.00,-0.15,0.01,1,1,293.54,296.62,332.49,303.87,305.19,295.81,295.73,332.72,1,0.00,1,1,1,C,0,FT ST,562,1504562381,0.18,0.01,-0.30,0.02,1,1,293.55,296.63,332.58,303.89,305.17,295.81,295.73,332.72,1,0.00,1,1,1,C,0,FT ST,563,1504562382,0.21,0.00,-0.15,0.01,1,1,293.54,296.63,332.67,303.95,305.17,295.78,295.73,332.72,1,0.00,1,1,1,C,0,FT ST,564,1504562383,0.18,0.00,0.16,0.02,1,1,293.54,296.63,332.72,303.95,305.15,295.78,295.73,332.67,1,0.00,1,1,1,C,0,FT ST,565,1504562384,0.18,0.01,0.16,0.02,1,1,293.55,296.63,332.72,303.94,305.15,295.80,295.72,332.72,1,0.00,1,1,1,C,0,FT ST,566,1504562385,0.16,0.00,-0.30,0.02,1,1,293.55,296.64,332.72,303.95,305.15,295.80,295.72,332.72,1,0.00,1,1,1,C,0,FT ST,567,1504562386,0.21,0.00,0.31,0.02,1,1,293.55,296.63,332.72,303.97,305.15,295.78,295.72,332.76,1,0.00,1,1,1,C,0,FT ST,568,1504562387,0.16,0.01,-0.46,0.02,1,1,293.55,296.62,332.72,303.97,305.15,295.78,295.72,332.76,1,0.00,1,1,1,C,0,FT ST,569,1504562388,0.20,0.00,0.16,0.01,1,1,293.54,296.62,332.76,303.95,305.17,295.77,295.72,332.81,1,0.00,1,1,1,C,0,FT ST,570,1504562389,0.16,0.00,0.00,0.02,1,1,293.54,296.62,332.81,303.99,305.19,295.76,295.72,332.81,1,0.00,1,1,1,C,0,FT ST,571,1504562390,0.17,0.00,-0.15,0.02,1,1,293.54,296.62,332.76,303.99,305.19,295.77,295.72,332.81,1,0.00,1,1,1,C,0,FT ST,572,1504562391,0.15,0.01,0.00,0.02,1,1,293.54,296.63,332.72,303.94,305.20,295.78,295.72,332.81,1,0.00,1,1,1,C,0,FT ST,573,1504562392,0.16,0.01,0.61,0.02,1,1,293.55,296.63,332.67,303.92,305.20,295.80,295.72,332.86,1,0.00,1,1,1,C,0,FT ST,574,1504562393,0.17,0.00,0.31,0.02,1,1,293.55,296.63,332.72,303.92,305.20,295.80,295.73,332.81,1,0.00,1,1,1,C,0,FT ST,575,1504562394,0.16,0.00,-0.30,0.02,1,1,293.54,296.63,332.76,303.92,305.22,295.78,295.73,332.76,1,0.00,1,1,1,C,0,FT ST,576,1504562395,0.19,0.00,0.00,0.02,1,1,293.53,296.64,332.81,303.90,305.24,295.80,295.73,332.72,1,0.00,1,1,1,C,0,FT ST,577,1504562396,0.17,0.01,0.00,0.02,1,1,293.53,296.64,332.81,303.90,305.24,295.80,295.72,332.67,1,0.00,1,1,1,C,0,FT ST,578,1504562397,0.18,0.00,0.00,0.02,1,1,293.54,296.63,332.81,303.90,305.24,295.81,295.72,332.67,1,0.00,1,1,1,C,0,FT ST,579,1504562398,0.22,0.00,0.16,0.02,1,1,293.53,296.64,332.76,303.89,305.24,295.81,295.72,332.62,1,0.00,1,1,1,C,0,FT ST,580,1504562399,0.14,0.00,0.31,0.02,1,1,293.51,296.64,332.81,303.87,305.26,295.80,295.72,332.58,1,0.00,1,1,1,C,0,FT ST,581,1504562400,0.20,0.00,0.16,0.01,1,1,293.53,296.64,332.76,303.90,305.22,295.81,295.72,332.53,1,0.00,1,1,1,C,0,FT ST,582,1504562401,0.20,0.00,0.00,0.02,1,1,293.53,296.64,332.81,303.90,305.24,295.80,295.72,332.49,1,0.00,1,1,1,C,0,FT ST,583,1504562402,0.16,0.00,0.46,0.02,1,1,293.53,296.66,332.76,303.90,305.24,295.80,295.71,332.53,1,0.00,1,1,1,C,0,FT ST,584,1504562403,0.17,0.00,-0.30,0.01,1,1,293.54,296.66,332.76,303.89,305.22,295.81,295.71,332.58,1,0.00,1,1,1,C,0,FT ST,585,1504562404,0.18,0.00,0.00,0.02,1,1,293.55,296.66,332.76,303.89,305.22,295.80,295.71,332.62,1,0.00,1,1,1,C,0,FT ST,586,1504562405,0.22,0.01,0.00,0.02,1,1,293.54,296.67,332.81,303.89,305.24,295.78,295.72,332.62,1,0.00,1,1,1,C,0,FT ST,587,1504562406,0.20,0.00,0.00,0.02,1,1,293.54,296.67,332.81,303.87,305.24,295.77,295.71,332.62,1,0.00,1,1,1,C,0,FT ST,588,1504562407,0.19,0.00,-0.61,0.02,1,1,293.55,296.67,332.90,303.89,305.22,295.78,295.71,332.67,1,0.00,1,1,1,C,0,FT ST,589,1504562408,0.19,0.01,0.46,0.02,1,1,293.56,296.67,332.86,303.87,305.20,295.80,295.69,332.72,1,0.00,1,1,1,C,0,FT ST,590,1504562409,0.17,0.00,-0.15,0.02,1,1,293.56,296.66,332.90,303.85,305.22,295.80,295.68,332.76,1,0.00,1,1,1,C,0,FT ST,591,1504562410,0.14,0.00,-0.46,0.02,1,1,293.56,296.66,332.86,303.89,305.20,295.81,295.68,332.86,1,0.00,1,1,1,C,0,FT ST,592,1504562411,0.16,0.00,-0.30,0.02,1,1,293.55,296.66,332.95,303.89,305.22,295.81,295.69,332.81,1,0.00,1,1,1,C,0,FT ST,593,1504562412,0.15,0.00,0.00,0.02,1,1,293.54,296.66,333.00,303.90,305.24,295.80,295.69,332.81,1,0.00,1,1,1,C,0,FT ST,594,1504562413,0.20,0.00,0.00,0.02,1,1,293.54,296.64,333.04,303.94,305.24,295.81,295.69,332.81,1,0.00,1,1,1,C,0,FT ST,595,1504562414,0.19,0.00,-0.46,0.02,1,1,293.54,296.64,333.04,303.94,305.22,295.81,295.68,332.86,1,0.00,1,1,1,C,0,FT ST,596,1504562415,0.20,0.00,0.00,0.01,1,1,293.54,296.66,333.04,303.92,305.24,295.81,295.68,332.86,1,0.00,1,1,1,C,0,FT ST,597,1504562416,0.21,0.00,-0.15,0.02,1,1,293.53,296.66,333.04,303.92,305.26,295.80,295.68,332.86,1,0.00,1,1,1,C,0,FT ST,598,1504562417,0.22,0.00,0.61,0.02,1,1,293.51,296.66,333.14,303.95,305.27,295.80,295.69,332.81,1,0.00,1,1,1,C,0,FT ST,599,1504562418,0.18,0.01,0.16,0.03,1,1,293.51,296.67,333.18,303.97,305.27,295.80,295.71,332.76,1,0.00,1,1,1,C,0,FT ST,600,1504562419,0.19,0.00,-0.30,0.02,1,1,293.50,296.67,333.28,303.95,305.29,295.78,295.69,332.72,1,0.00,1,1,1,C,0,FT ST,601,1504562420,0.14,0.00,0.00,0.02,1,1,293.51,296.66,333.33,303.99,305.27,295.78,295.69,332.76,1,0.00,1,1,1,C,0,FT ST,602,1504562421,0.22,0.00,0.00,0.02,1,1,293.51,296.64,333.23,303.97,305.27,295.78,295.69,332.72,1,0.00,1,1,1,C,0,FT ST,603,1504562422,0.15,0.00,0.16,0.02,1,1,293.51,296.66,333.23,303.94,305.26,295.78,295.68,332.72,1,0.00,1,1,1,C,0,FT ST,604,1504562423,0.21,0.01,0.31,0.02,1,1,293.53,296.66,333.18,303.94,305.27,295.78,295.69,332.67,1,0.00,1,1,1,C,0,FT ST,605,1504562424,0.17,0.01,0.16,0.02,1,1,293.53,296.66,333.23,303.95,305.27,295.80,295.69,332.67,1,0.00,1,1,1,C,0,FT ST,606,1504562425,0.17,0.00,-0.30,0.02,1,1,293.54,296.66,333.23,303.97,305.26,295.81,295.68,332.67,1,0.00,1,1,1,C,0,FT ST,607,1504562426,0.14,0.00,0.46,0.02,1,1,293.55,296.66,333.28,303.94,305.24,295.81,295.67,332.72,1,0.00,1,1,1,C,0,FT ST,608,1504562427,0.14,0.00,0.00,0.02,1,1,293.55,296.64,333.28,303.92,305.26,295.81,295.65,332.76,1,0.00,1,1,1,C,0,FT ST,609,1504562428,0.16,0.00,-0.30,0.01,1,1,293.56,296.64,333.23,303.90,305.24,295.82,295.65,332.81,1,0.00,1,1,1,C,0,FT ST,610,1504562429,0.17,0.00,0.00,0.02,1,1,293.56,296.66,333.18,303.85,305.26,295.82,295.64,332.81,1,0.00,1,1,1,C,0,FT ST,611,1504562430,0.16,0.00,-0.46,0.02,1,1,293.57,296.67,333.28,303.85,305.26,295.82,295.63,332.86,1,0.00,1,1,1,C,0,FT ST,612,1504562431,0.17,0.00,-0.15,0.02,1,1,293.57,296.67,333.28,303.87,305.27,295.81,295.63,332.81,1,0.00,1,1,1,C,0,FT ST,613,1504562432,0.20,0.00,-0.46,0.02,1,1,293.56,296.67,333.33,303.85,305.27,295.82,295.62,332.81,1,0.00,1,1,1,C,0,FT ST,614,1504562433,0.20,0.00,-0.15,0.02,1,1,293.56,296.67,333.33,303.87,305.27,295.81,295.62,332.76,1,0.00,1,1,1,C,0,FT ST,615,1504562434,0.16,0.00,0.00,0.02,1,1,293.56,296.67,333.33,303.84,305.29,295.81,295.62,332.76,1,0.00,1,1,1,C,0,FT ST,616,1504562435,0.18,0.01,0.00,0.03,1,1,293.56,296.67,333.28,303.84,305.29,295.81,295.63,332.72,1,0.00,1,1,1,C,0,FT ST,617,1504562436,0.19,0.01,0.00,0.02,1,1,293.56,296.68,333.28,303.84,305.29,295.80,295.64,332.72,1,0.00,1,1,1,C,0,FT ST,618,1504562437,0.15,0.00,0.16,0.02,1,1,293.56,296.67,333.37,303.85,305.31,295.80,295.64,332.72,1,0.00,1,1,1,C,0,FT ST,619,1504562438,0.18,0.00,0.16,0.01,1,1,293.56,296.67,333.37,303.84,305.31,295.80,295.64,332.72,1,0.00,1,1,1,C,0,FT ST,620,1504562439,0.18,0.00,0.00,0.02,1,1,293.56,296.66,333.33,303.85,305.31,295.81,295.65,332.72,1,0.00,1,1,1,C,0,FT ST,621,1504562440,0.13,0.00,0.16,0.02,1,1,293.56,296.66,333.37,303.87,305.31,295.82,295.65,332.76,1,0.00,1,1,1,C,0,FT ST,622,1504562441,0.18,0.01,-0.30,0.03,1,1,293.57,296.64,333.42,303.89,305.31,295.82,295.67,332.76,1,0.00,1,1,1,C,0,FT ST,623,1504562442,0.15,0.00,-0.30,0.01,1,1,293.57,296.64,333.42,303.87,305.31,295.84,295.68,332.81,1,0.00,1,1,1,C,0,FT ST,624,1504562443,0.19,0.00,-0.15,0.02,1,1,293.56,296.70,333.42,303.94,305.31,295.81,295.63,332.76,1,0.00,1,1,1,C,0,FT ST,625,1504562444,0.17,0.00,0.00,0.02,1,1,293.55,296.66,333.47,303.94,305.27,295.80,295.60,332.72,1,0.00,1,1,1,C,0,FT ST,626,1504562445,0.17,0.00,0.46,0.02,1,1,293.57,296.68,333.52,303.94,305.27,295.82,295.63,332.76,1,0.00,1,1,1,C,0,FT ST,627,1504562446,0.18,0.00,-0.15,0.02,1,1,293.60,296.70,333.37,303.94,305.26,295.81,295.65,332.81,1,0.00,1,1,1,C,0,FT ST,628,1504562447,0.15,0.00,0.00,0.00,1,1,293.55,296.67,333.42,303.92,305.26,295.82,295.63,332.81,1,0.00,1,1,1,C,0,FT ST,629,1504562448,0.20,0.00,-0.46,0.02,1,1,293.59,296.66,333.47,303.85,305.29,295.78,295.65,332.86,1,0.00,1,1,1,C,0,FT ST,630,1504562449,0.20,0.00,0.46,0.02,1,1,293.55,296.68,333.66,303.90,305.24,295.81,295.60,332.81,1,0.00,1,1,1,C,0,FT ST,631,1504562450,0.20,0.00,-0.46,0.02,1,1,293.57,296.67,333.56,303.95,305.29,295.81,295.64,332.81,1,0.00,1,1,1,C,0,FT ST,632,1504562451,0.21,0.00,0.00,0.02,1,1,293.57,296.66,333.47,303.95,305.29,295.82,295.62,332.76,1,0.00,1,1,1,C,0,FT ST,633,1504562452,0.18,0.00,0.46,0.01,1,1,293.55,296.67,333.66,303.92,305.27,295.81,295.63,332.86,1,0.00,1,1,1,C,0,FT ST,634,1504562453,0.15,0.00,0.16,0.01,1,1,293.56,296.67,333.66,303.90,305.29,295.82,295.64,332.90,1,0.00,1,1,1,C,0,FT ST,635,1504562454,0.19,0.00,-0.46,0.01,1,1,293.57,296.66,333.42,303.89,305.33,295.82,295.65,332.72,1,0.03,1,1,1,C,0,FT ST,636,1504562455,0.15,0.00,0.16,0.01,1,1,293.57,296.66,333.52,303.92,305.33,295.81,295.60,332.76,1,0.00,1,1,1,C,0,FT ST,637,1504562456,0.19,0.00,-0.46,0.02,1,1,293.57,296.66,333.76,304.00,305.31,295.81,295.63,332.81,1,0.00,1,1,1,C,0,FT ST,638,1504562457,0.18,0.00,0.00,0.01,1,1,293.55,296.67,333.80,303.92,305.29,295.81,295.62,332.95,1,0.00,1,1,1,C,0,FT ST,639,1