,296.79,332.49,0,0.00,1,1,1,A,0,FT ST,554,1504557146,0.16,0.01,0.16,0.02,1,1,293.77,299.53,325.82,305.70,308.14,301.83,296.82,332.58,0,0.00,1,1,1,A,0,FT ST,555,1504557147,0.17,0.01,-0.31,0.03,1,1,293.80,299.50,325.92,305.70,308.18,301.83,296.80,332.62,0,0.00,1,1,1,A,0,FT ST,556,1504557148,0.16,0.00,0.62,0.02,1,1,293.76,299.49,325.96,305.75,308.12,301.72,296.83,332.58,0,0.00,1,1,1,A,0,FT ST,557,1504557149,0.16,0.00,0.46,0.02,1,1,293.76,299.50,325.89,305.75,308.18,301.77,296.78,332.67,0,0.00,1,1,1,A,0,FT ST,558,1504557150,0.16,0.00,-0.31,0.03,1,1,293.76,299.55,325.82,305.72,308.12,301.73,296.79,332.58,0,0.00,1,1,1,A,0,FT ST,559,1504557151,0.16,0.01,0.00,0.02,1,1,293.78,299.55,325.89,305.77,308.16,301.73,296.78,332.67,0,0.00,1,1,1,A,0,FT ST,560,1504557152,0.17,0.00,0.31,0.03,1,1,293.80,299.46,326.03,305.68,308.18,301.78,296.79,332.67,0,0.00,1,1,1,A,0,FT ST,561,1504557153,0.17,0.00,0.16,0.02,1,1,293.72,299.50,325.96,305.77,308.16,301.75,296.80,332.53,0,0.00,1,1,1,A,0,FT ST,562,1504557154,0.17,0.01,-0.31,0.03,1,1,293.76,299.53,325.85,305.70,308.18,301.75,296.79,332.58,0,0.00,1,1,1,A,0,FT ST,563,1504557155,0.15,0.00,0.16,0.02,1,1,293.78,299.55,325.89,305.73,308.22,301.77,296.78,332.67,0,0.00,1,1,1,A,0,FT ST,564,1504557156,0.17,0.00,0.00,0.03,1,1,293.77,299.53,325.85,305.77,308.20,301.78,296.80,332.67,0,0.00,1,1,1,A,0,FT ST,565,1504557157,0.16,0.00,-0.15,0.02,1,1,293.77,299.53,325.96,305.72,308.24,301.78,296.80,332.72,0,0.00,1,1,1,A,0,FT ST,566,1504557158,0.17,0.00,-0.15,0.03,1,1,293.77,299.53,326.07,305.72,308.12,301.73,296.80,332.72,0,0.00,1,1,1,A,0,FT ST,567,1504557159,0.15,0.00,0.31,0.03,1,1,293.76,299.55,326.03,305.72,308.20,301.72,296.80,332.58,0,0.00,1,1,1,A,0,FT ST,568,1504557160,0.17,0.00,0.31,0.03,1,1,293.80,299.52,326.03,305.73,308.18,301.77,296.78,332.67,0,0.00,1,1,1,A,0,FT ST,569,1504557161,0.17,0.00,0.16,0.02,1,1,293.77,299.52,326.18,305.72,308.18,301.78,296.76,332.86,0,0.00,1,1,1,A,0,FT ST,570,1504557162,0.18,0.00,0.62,0.01,1,1,293.78,299.55,326.07,305.73,308.26,301.73,296.79,332.86,0,0.00,1,1,1,A,0,FT ST,571,1504557163,0.16,0.00,0.62,0.03,1,1,293.77,299.50,326.22,305.70,308.24,301.77,296.79,332.76,0,0.00,1,1,1,A,0,FT ST,572,1504557164,0.18,0.00,0.16,0.03,1,1,293.78,299.53,326.25,305.70,308.24,301.75,296.79,332.81,0,0.00,1,1,1,A,0,FT ST,573,1504557165,0.18,0.01,0.16,0.02,1,1,293.80,299.53,326.22,305.68,308.18,301.75,296.72,332.76,0,0.00,1,1,1,A,0,FT ST,574,1504557166,0.16,0.00,0.16,0.03,1,1,293.80,299.53,326.18,305.68,308.32,301.77,296.78,332.67,0,0.00,1,1,1,A,0,FT ST,575,1504557167,0.17,0.00,-0.15,0.02,1,1,293.81,299.53,326.36,305.73,308.24,301.73,296.76,332.76,0,0.00,1,1,1,A,0,FT ST,576,1504557168,0.17,0.00,-0.31,0.03,1,1,293.78,299.52,326.33,305.75,308.22,301.73,296.80,332.86,0,0.00,1,1,1,A,0,FT ST,577,1504557169,0.15,0.01,0.46,0.03,1,1,293.80,299.53,326.36,305.70,308.24,301.75,296.75,332.81,0,0.00,1,1,1,A,0,FT ST,578,1504557170,0.16,0.00,0.16,0.03,1,1,293.80,299.50,326.47,305.72,308.26,301.77,296.76,332.86,0,0.00,1,1,1,A,0,FT ST,579,1504557171,0.16,0.01,-0.15,0.03,1,1,293.80,299.55,326.47,305.68,308.28,301.75,296.79,332.81,0,0.00,1,1,1,A,0,FT ST,580,1504557172,0.17,0.01,0.62,0.02,1,1,293.78,299.52,326.29,305.70,308.28,301.72,296.75,332.86,0,0.00,1,1,1,A,0,FT ST,581,1504557173,0.17,0.00,0.46,0.02,1,1,293.78,299.55,326.55,305.73,308.20,301.70,296.78,332.86,0,0.00,1,1,1,A,0,FT ST,582,1504557174,0.15,0.00,0.31,0.03,1,1,293.80,299.49,326.47,305.72,308.28,301.75,296.75,332.86,0,0.00,1,1,1,A,0,FT ST,583,1504557175,0.16,0.00,0.31,0.02,1,1,293.78,299.52,326.55,305.73,308.32,301.73,296.76,332.95,0,0.00,1,1,1,A,0,FT ST,584,1504557176,0.16,0.00,0.31,0.02,1,1,293.80,299.57,326.55,305.68,308.20,301.75,296.72,332.86,0,0.00,1,1,1,A,0,FT ST,585,1504557177,0.17,0.00,0.46,0.03,1,1,293.81,299.55,326.55,305.73,308.28,301.72,296.75,332.81,0,0.00,1,1,1,A,0,FT ST,586,1504557178,0.17,0.00,0.46,0.03,1,1,293.84,299.56,326.55,305.72,308.28,301.73,296.72,332.67,0,0.00,1,1,1,A,0,FT ST,587,1504557179,0.15,0.00,0.31,0.03,1,1,293.81,299.50,326.55,305.73,308.30,301.73,296.74,332.86,0,0.00,1,1,1,A,0,FT ST,588,1504557180,0.17,0.00,0.00,0.03,1,1,293.80,299.56,326.55,305.75,308.28,301.73,296.70,332.76,0,0.00,1,1,1,A,0,FT ST,589,1504557181,0.16,0.00,0.16,0.02,1,1,293.83,299.52,326.51,305.68,308.26,301.72,296.70,332.86,0,0.00,1,1,1,A,0,FT ST,590,1504557182,0.16,0.00,-0.31,0.03,1,1,293.83,299.53,326.73,305.68,308.26,301.73,296.70,332.90,0,0.00,1,1,1,A,0,FT ST,591,1504557183,0.16,0.01,0.31,0.02,1,1,293.87,299.50,326.77,305.66,308.28,301.72,296.72,332.90,0,0.00,1,1,1,A,0,FT ST,592,1504557184,0.16,0.00,-0.31,0.03,1,1,293.82,299.53,326.62,305.68,308.30,301.75,296.71,332.76,0,0.00,1,1,1,A,0,FT ST,593,1504557185,0.15,0.00,0.00,0.03,1,1,293.86,299.56,326.70,305.72,308.26,301.73,296.68,332.72,0,0.00,1,1,1,A,0,FT ST,594,1504557186,0.17,0.00,0.00,0.03,1,1,293.84,299.55,326.73,305.70,308.28,301.73,296.71,332.90,0,0.00,1,1,1,A,0,FT ST,595,1504557187,0.17,0.00,-0.15,0.03,1,1,293.88,299.55,326.62,305.75,308.28,301.73,296.68,332.86,0,0.00,1,1,1,A,0,FT ST,596,1504557188,0.17,0.00,0.00,0.03,1,1,293.87,299.50,326.85,305.72,308.28,301.72,296.71,332.95,0,0.00,1,1,1,A,0,FT ST,597,1504557189,0.14,0.00,-0.31,0.02,1,1,293.88,299.53,326.85,305.66,308.26,301.72,296.68,332.90,0,0.00,1,1,1,A,0,FT ST,598,1504557190,0.17,0.00,-0.31,0.01,1,1,293.88,299.52,326.81,305.72,308.30,301.72,296.70,332.81,0,0.00,1,1,1,A,0,FT ST,599,1504557191,0.18,0.00,0.16,0.03,1,1,293.88,299.57,326.85,305.70,308.26,301.72,296.68,332.90,0,0.00,1,1,1,A,0,FT ST,600,1504557192,0.16,0.00,0.62,0.02,1,1,293.86,299.56,326.88,305.70,308.30,301.70,296.68,332.90,0,0.00,1,1,1,A,0,FT ST,601,1504557193,0.15,0.00,0.00,0.02,1,1,293.92,299.52,326.88,305.68,308.28,301.72,296.70,332.81,0,0.00,1,1,1,A,0,FT ST,602,1504557194,0.16,0.01,0.46,0.02,1,1,293.86,299.53,327.03,305.68,308.22,301.69,296.68,332.95,0,0.00,1,1,1,A,0,FT ST,603,1504557195,0.17,0.00,0.16,0.02,1,1,293.88,299.53,327.03,305.66,308.28,301.70,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,604,1504557196,0.16,0.00,0.00,0.02,1,1,293.89,299.52,326.96,305.68,308.30,301.72,296.68,332.90,0,0.00,1,1,1,A,0,FT ST,605,1504557197,0.17,0.01,0.00,0.03,1,1,293.89,299.55,327.07,305.73,308.26,301.73,296.66,332.76,0,0.00,1,1,1,A,0,FT ST,606,1504557198,0.16,0.00,0.00,0.03,1,1,293.88,299.56,326.96,305.66,308.22,301.72,296.68,332.81,0,0.00,1,1,1,A,0,FT ST,607,1504557199,0.16,0.01,0.00,0.02,1,1,293.92,299.50,327.07,305.68,308.34,301.73,296.70,332.86,0,0.00,1,1,1,A,0,FT ST,608,1504557200,0.17,0.01,-0.31,0.02,1,1,293.88,299.57,327.07,305.70,308.30,301.67,296.67,332.76,0,0.00,1,1,1,A,0,FT ST,609,1504557201,0.16,0.00,-0.31,0.02,1,1,293.91,299.55,327.07,305.72,308.28,301.70,296.68,332.81,0,0.00,1,1,1,A,0,FT ST,610,1504557202,0.17,0.00,0.46,0.02,1,1,293.89,299.55,327.03,305.70,308.32,301.67,296.67,332.81,0,0.00,1,1,1,A,0,FT ST,611,1504557203,0.17,0.00,-0.15,0.02,1,1,293.91,299.55,327.15,305.70,308.28,301.69,296.71,332.72,0,0.00,1,1,1,A,0,FT ST,612,1504557204,0.15,0.00,0.16,0.02,1,1,293.92,299.55,327.07,305.66,308.32,301.72,296.70,332.86,0,0.00,1,1,1,A,0,FT ST,613,1504557205,0.15,0.01,0.46,0.03,1,1,293.92,299.55,327.19,305.73,308.28,301.70,296.67,332.90,0,0.00,1,1,1,A,0,FT ST,614,1504557206,0.17,0.00,0.16,0.03,1,1,293.92,299.55,327.30,305.72,308.28,301.75,296.64,332.86,0,0.00,1,1,1,A,0,FT ST,615,1504557207,0.17,0.01,0.62,0.02,1,1,293.93,299.52,327.19,305.72,308.32,301.72,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,616,1504557208,0.16,0.01,0.00,0.03,1,1,293.91,299.57,327.15,305.72,308.28,301.70,296.66,332.86,0,0.00,1,1,1,A,0,FT ST,617,1504557209,0.17,0.01,-0.31,0.02,1,1,293.92,299.56,327.30,305.70,308.36,301.73,296.64,332.81,0,0.00,1,1,1,A,0,FT ST,618,1504557210,0.17,0.00,-0.31,0.03,1,1,293.92,299.56,327.26,305.72,308.26,301.69,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,619,1504557211,0.17,0.00,0.31,0.03,1,1,293.96,299.57,327.22,305.68,308.30,301.73,296.67,332.90,0,0.00,1,1,1,A,0,FT ST,620,1504557212,0.15,0.00,0.16,0.02,1,1,293.96,299.56,327.45,305.65,308.26,301.67,296.67,333.04,0,0.00,1,1,1,A,0,FT ST,621,1504557213,0.17,0.01,0.31,0.02,1,1,293.98,299.53,327.30,305.73,308.34,301.70,296.66,332.95,0,0.00,1,1,1,A,0,FT ST,622,1504557214,0.16,0.00,0.00,0.02,1,1,293.98,299.55,327.41,305.72,308.30,301.69,296.68,332.86,0,0.00,1,1,1,A,0,FT ST,623,1504557215,0.17,0.00,-0.46,0.03,1,1,294.02,299.55,327.38,305.65,308.28,301.75,296.67,332.90,0,0.00,1,1,1,A,0,FT ST,624,1504557216,0.17,0.00,0.16,0.02,1,1,293.99,299.55,327.41,305.70,308.32,301.69,296.66,333.00,0,0.00,1,1,1,A,0,FT ST,625,1504557217,0.16,0.00,0.00,0.03,1,1,293.99,299.53,327.49,305.70,308.34,301.70,296.64,333.00,0,0.00,1,1,1,A,0,FT ST,626,1504557218,0.16,0.00,0.62,0.03,1,1,293.99,299.57,327.45,305.72,308.34,301.69,296.68,332.76,0,0.00,1,1,1,A,0,FT ST,627,1504557219,0.16,0.01,0.31,0.03,1,1,293.99,299.56,327.45,305.66,308.32,301.69,296.66,332.86,0,0.00,1,1,1,A,0,FT ST,628,1504557220,0.16,0.00,0.16,0.03,1,1,294.02,299.56,327.45,305.68,308.28,301.66,296.67,332.86,0,0.00,1,1,1,A,0,FT ST,629,1504557221,0.17,0.01,0.00,0.03,1,1,293.99,299.56,327.45,305.68,308.30,301.67,296.67,333.00,0,0.00,1,1,1,A,0,FT ST,630,1504557222,0.17,0.00,-0.31,0.03,1,1,294.01,299.50,327.41,305.70,308.32,301.69,296.68,332.86,0,0.00,1,1,1,A,0,FT ST,631,1504557223,0.17,0.00,0.46,0.02,1,1,293.99,299.56,327.57,305.65,308.30,301.64,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,632,1504557224,0.15,0.00,0.46,0.03,1,1,294.01,299.56,327.57,305.70,308.32,301.64,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,633,1504557225,0.15,0.00,0.16,0.03,1,1,294.02,299.55,327.57,305.70,308.34,301.67,296.66,332.81,0,0.00,1,1,1,A,0,FT ST,634,1504557226,0.15,0.00,-0.15,0.02,1,1,294.01,299.55,327.68,305.73,308.32,301.67,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,635,1504557227,0.17,0.00,0.00,0.02,1,1,294.03,299.53,327.65,305.72,308.34,301.67,296.67,332.95,0,0.00,1,1,1,A,0,FT ST,636,1504557228,0.15,0.00,-0.31,0.03,1,1,294.04,299.55,327.61,305.72,308.34,301.66,296.64,332.95,0,0.00,1,1,1,A,0,FT ST,637,1504557229,0.17,0.01,-0.31,0.02,1,1,294.04,299.56,327.65,3