8,309.21,304.48,302.02,336.65,0,0.00,0,0,0,0,0,FT ST,134,1504555749,0.04,0.00,-0.15,0.02,0,0,298.78,305.17,333.95,307.76,309.23,304.48,302.03,336.59,0,0.00,0,0,0,0,0,FT ST,135,1504555750,0.04,0.01,-0.15,0.00,0,0,298.75,305.17,333.80,307.82,309.23,304.44,302.03,336.75,0,0.00,0,0,0,0,0,FT ST,136,1504555751,0.05,0.01,0.31,0.02,0,0,298.77,305.17,333.71,307.80,309.25,304.48,302.03,336.59,0,0.00,0,0,0,0,0,FT ST,137,1504555752,0.06,0.00,-0.47,0.02,0,0,298.78,305.15,333.76,307.74,309.17,304.51,302.08,336.54,0,0.00,0,0,0,0,0,FT ST,138,1504555753,0.05,0.00,-0.47,0.02,0,0,298.80,305.13,333.71,307.74,309.19,304.51,302.06,336.54,0,0.00,0,0,0,0,0,FT ST,139,1504555754,0.04,0.00,-0.15,0.02,0,0,298.78,305.10,333.56,307.74,309.21,304.51,302.06,336.65,0,0.00,0,0,0,0,0,FT ST,140,1504555755,0.05,0.01,-0.62,0.02,0,0,298.78,305.10,333.56,307.78,309.17,304.53,302.05,336.59,0,0.00,0,0,0,0,0,FT ST,141,1504555756,0.05,0.00,0.31,0.01,0,0,298.78,305.08,333.61,307.72,309.15,304.53,302.05,336.59,0,0.00,0,0,0,0,0,FT ST,142,1504555757,0.05,0.01,-0.15,0.01,0,0,298.80,305.10,333.33,307.80,309.17,304.50,302.03,336.54,0,0.00,0,0,0,0,0,FT ST,143,1504555758,0.05,0.00,-0.62,0.02,0,0,298.75,305.06,333.42,307.76,309.13,304.51,302.05,336.54,0,0.00,0,0,0,0,0,FT ST,144,1504555759,0.05,0.01,-0.15,0.02,0,0,298.78,305.08,333.42,307.78,309.15,304.55,302.06,336.59,0,0.00,0,0,0,0,0,FT ST,145,1504555760,0.05,0.00,0.00,0.02,0,0,298.77,305.12,333.23,307.74,309.09,304.53,302.06,336.54,0,0.00,0,0,0,0,0,FT ST,146,1504555761,0.05,0.00,-0.31,0.01,0,0,298.77,305.06,333.28,307.74,309.05,304.50,302.06,336.65,0,0.00,0,0,0,0,0,FT ST,147,1504555762,0.06,0.00,0.00,0.02,0,0,298.75,305.06,333.33,307.76,309.05,304.48,302.08,336.54,0,0.00,0,0,0,0,0,FT ST,148,1504555763,0.05,0.00,0.16,0.02,0,0,298.78,305.05,333.09,307.68,309.05,304.55,302.08,336.49,0,0.00,0,0,0,0,0,FT ST,149,1504555764,0.04,0.00,-0.31,0.01,0,0,298.77,305.01,332.90,307.67,309.09,304.55,302.05,336.49,0,0.00,0,0,0,0,0,FT ST,150,1504555765,0.03,0.01,-0.15,0.01,0,0,298.77,305.05,333.18,307.70,309.05,304.50,302.10,336.43,0,0.00,0,0,0,0,0,FT ST,151,1504555766,0.04,0.01,0.16,0.02,0,0,298.78,305.05,332.86,307.72,309.07,304.53,302.11,336.54,0,0.00,0,0,0,0,0,FT ST,152,1504555767,0.05,0.00,0.00,0.02,0,0,298.78,305.00,333.00,307.65,308.99,304.51,302.11,336.54,0,0.00,0,0,0,0,0,FT ST,153,1504555768,0.05,0.00,-0.31,0.02,0,0,298.78,305.03,332.86,307.67,309.03,304.50,302.14,336.49,0,0.00,0,0,0,0,0,FT ST,154,1504555769,0.04,0.01,-0.31,0.02,0,0,298.80,305.05,332.81,307.70,309.03,304.53,302.18,336.49,0,0.00,0,0,0,0,0,FT ST,155,1504555770,0.04,0.00,0.31,0.02,0,0,298.77,305.05,332.90,307.63,309.01,304.48,302.16,336.59,0,0.00,0,0,0,0,0,FT ST,156,1504555771,0.03,0.01,0.00,0.02,0,0,298.78,305.03,332.67,307.67,309.05,304.51,302.13,336.43,0,0.00,0,0,0,0,0,FT ST,157,1504555772,0.05,0.01,-0.31,0.02,0,0,298.78,304.98,332.62,307.55,309.03,304.53,302.14,336.49,0,0.00,0,0,0,0,0,FT ST,158,1504555773,0.04,0.00,-0.47,0.01,0,0,298.80,305.01,332.53,307.65,308.99,304.55,302.13,336.54,0,0.00,0,0,0,0,0,FT ST,159,1504555774,0.04,0.01,-0.15,0.01,0,0,298.80,304.96,332.58,307.59,308.97,304.56,302.16,336.43,0,0.00,0,0,0,0,0,FT ST,160,1504555775,0.03,0.00,-0.15,0.02,0,0,298.78,305.00,332.58,307.59,308.95,304.51,302.13,336.49,0,0.00,0,0,0,0,0,FT ST,161,1504555776,0.06,0.01,-0.15,0.02,0,0,298.78,304.98,332.44,307.57,309.01,304.55,302.16,336.49,0,0.00,0,0,0,0,0,FT ST,162,1504555777,0.05,0.00,-0.15,0.02,0,0,298.78,305.01,332.26,307.61,308.99,304.53,302.19,336.54,0,0.00,0,0,0,0,0,FT ST,163,1504555778,0.05,0.01,-0.15,0.02,0,0,298.81,304.98,332.35,307.61,308.93,304.55,302.13,336.38,0,0.00,0,0,0,0,0,FT ST,164,1504555779,0.05,0.01,-0.15,0.02,0,0,298.77,304.96,332.26,307.57,308.93,304.51,302.19,336.59,0,0.00,0,0,0,0,0,FT ST,165,1504555780,0.04,0.00,-0.31,0.02,0,0,298.77,305.01,332.07,307.61,308.95,304.51,302.21,336.54,0,0.00,0,0,0,0,0,FT ST,166,1504555781,0.05,0.00,-0.31,0.02,0,0,298.78,304.93,332.26,307.59,308.89,304.55,302.14,336.54,0,0.00,0,0,0,0,0,FT ST,167,1504555782,0.04,0.00,0.16,0.02,0,0,298.78,304.94,332.21,307.59,308.91,304.53,302.16,336.43,0,0.19,0,0,0,0,0,FT ST,168,1504555783,0.04,0.01,-0.62,0.02,0,0,298.81,304.96,332.03,307.51,308.93,304.55,302.16,336.43,0,0.00,0,0,0,0,0,FT ST,169,1504555784,0.05,0.01,-0.15,0.01,0,0,298.80,304.93,331.94,307.53,308.87,304.56,302.14,336.43,0,0.00,0,0,0,0,0,FT ST,170,1504555785,0.04,0.01,-0.47,0.00,0,0,298.78,304.94,332.03,307.59,308.89,304.55,302.19,336.49,0,0.00,0,0,0,0,0,FT ST,171,1504555786,0.06,0.00,-0.47,0.01,0,0,298.78,304.93,331.80,307.51,308.91,304.51,302.18,336.54,0,0.00,0,0,0,0,0,FT ST,172,1504555787,0.06,0.01,-0.31,0.01,0,0,298.80,304.94,331.98,307.63,308.79,304.55,302.19,336.43,0,0.00,0,0,0,0,0,FT ST,173,1504555788,0.06,0.00,-0.62,0.02,0,0,298.78,304.94,331.80,307.55,308.85,304.51,302.19,336.43,0,0.00,0,0,0,0,0,FT ST,174,1504555789,0.05,0.00,0.00,0.02,0,0,298.78,304.98,331.63,307.57,308.87,304.51,302.24,336.43,0,0.00,0,0,0,0,0,FT ST,175,1504555790,0.06,0.01,0.00,0.01,0,0,298.78,304.96,331.63,307.48,308.87,304.53,302.19,336.38,0,0.00,0,0,0,0,0,FT ST,176,1504555791,0.04,0.01,0.16,0.02,0,0,298.81,304.91,331.67,307.53,308.81,304.53,302.22,336.33,0,0.00,0,0,0,0,0,FT ST,177,1504555792,0.04,0.00,0.00,0.02,0,0,298.81,304.87,331.71,307.57,308.87,304.55,302.21,336.38,0,0.00,0,0,0,0,0,FT ST,178,1504555793,0.05,0.01,0.47,0.01,0,0,298.81,304.86,331.58,307.49,308.87,304.53,302.18,336.49,0,0.00,0,0,0,0,0,FT ST,179,1504555794,0.05,0.00,-0.62,0.01,0,0,298.78,304.91,331.49,307.53,308.87,304.53,302.19,336.43,0,0.00,0,0,0,0,0,FT ST,180,1504555795,0.06,0.01,-0.47,0.02,0,0,298.77,304.96,331.54,307.49,308.79,304.50,302.22,336.49,0,0.00,0,0,0,0,0,FT ST,181,1504555796,0.05,0.01,-0.15,0.00,0,0,298.78,304.86,331.45,307.48,308.87,304.53,302.19,336.49,0,0.00,0,0,0,0,0,FT ST,182,1504555797,0.06,0.00,0.31,0.01,0,0,298.78,304.86,331.36,307.48,308.85,304.55,302.16,336.54,0,0.00,0,0,0,0,0,FT ST,183,1504555798,0.03,0.00,0.31,0.02,0,0,298.78,304.89,331.31,307.49,308.81,304.51,302.24,336.27,0,0.00,0,0,0,0,0,FT ST,184,1504555799,0.04,0.00,0.16,0.02,0,0,298.81,304.91,331.27,307.46,308.83,304.53,302.24,336.38,0,0.00,0,0,0,0,0,FT ST,185,1504555800,0.04,0.01,-0.78,0.02,0,0,298.80,304.86,331.23,307.46,308.81,304.56,302.24,336.43,0,0.00,0,0,0,0,0,FT ST,186,1504555801,0.05,0.01,-0.47,0.02,0,0,298.80,304.86,331.10,307.49,308.79,304.53,302.25,336.49,0,0.00,0,0,0,0,0,FT ST,187,1504555802,0.05,0.01,0.16,0.02,0,0,298.77,304.91,331.10,307.48,308.77,304.53,302.29,336.38,0,0.00,0,0,0,0,0,FT ST,188,1504555803,0.07,0.01,0.16,0.01,0,0,298.78,304.84,331.01,307.44,308.75,304.51,302.27,336.43,0,0.00,0,0,0,0,0,FT ST,189,1504555804,0.06,0.00,-0.15,0.01,0,0,298.78,304.87,331.01,307.42,308.69,304.51,302.32,336.49,0,0.00,0,0,0,0,0,FT ST,190,1504555805,0.05,0.01,-0.15,0.02,0,0,298.80,304.82,330.88,307.44,308.75,304.55,302.25,336.38,0,0.00,0,0,0,0,0,FT ST,191,1504555806,0.04,0.00,0.00,0.02,0,0,298.78,304.84,330.88,307.48,308.75,304.51,302.29,336.33,0,0.00,0,0,0,0,0,FT ST,192,1504555807,0.05,0.00,0.16,0.02,0,0,298.81,304.86,330.83,307.49,308.69,304.56,302.29,336.27,0,0.00,0,0,0,0,0,FT ST,193,1504555808,0.04,0.00,0.00,0.01,0,0,298.78,304.87,330.83,307.44,308.67,304.50,302.30,336.38,0,0.00,0,0,0,0,0,FT ST,194,1504555809,0.04,0.00,-0.47,0.02,0,0,298.84,304.84,330.70,307.44,308.69,304.53,302.30,336.33,0,0.32,0,0,0,0,0,FT ST,195,1504555810,0.05,0.00,-0.78,0.02,0,0,298.80,304.86,330.66,307.48,308.69,304.53,302.32,336.17,0,0.00,0,0,0,0,0,FT ST,196,1504555811,0.04,0.01,0.16,0.01,0,0,298.80,304.84,330.62,307.42,308.73,304.55,302.29,336.27,0,0.00,0,0,0,0,0,FT ST,197,1504555812,0.04,0.01,-0.47,0.02,0,0,298.81,304.87,330.70,307.38,308.65,304.53,302.32,336.12,0,0.00,0,0,0,0,0,FT ST,198,1504555813,0.07,0.00,0.16,0.02,0,0,298.82,304.84,330.70,307.40,308.63,304.55,302.30,336.27,0,0.00,0,0,0,0,0,FT ST,199,1504555814,0.06,0.00,-0.78,0.02,0,0,298.80,304.84,330.53,307.38,308.67,304.55,302.29,336.33,0,0.00,0,0,0,0,0,FT ST,200,1504555815,0.06,0.01,-0.15,0.02,0,0,298.82,304.84,330.49,307.36,308.67,304.55,302.32,336.22,0,0.00,0,0,0,0,0,FT ST,201,1504555816,0.05,0.01,-0.15,0.02,0,0,298.81,304.79,330.36,307.42,308.69,304.51,302.30,336.22,0,0.00,0,0,0,0,0,FT ST,202,1504555817,0.05,0.01,0.00,0.00,0,0,298.81,304.79,330.40,307.38,308.67,304.53,302.32,336.22,0,0.00,0,0,0,0,0,FT ST,203,1504555818,0.05,0.00,-0.31,0.01,0,0,298.80,304.79,330.36,307.34,308.63,304.53,302.32,336.01,0,0.00,0,0,0,0,0,FT ST,204,1504555819,0.06,0.01,-0.62,0.01,0,0,298.82,304.82,330.36,307.42,308.63,304.53,302.35,336.12,0,0.00,0,0,0,0,0,FT ST,205,1504555820,0.04,0.00,0.47,0.02,0,0,298.84,304.77,330.36,307.36,308.67,304.53,302.32,336.06,0,0.00,0,0,0,0,0,FT ST,206,1504555821,0.05,0.01,0.16,0.02,0,0,298.80,304.77,330.11,307.38,308.63,304.53,302.32,336.27,0,0.00,0,0,0,0,0,FT ST,207,1504555822,0.05,0.01,-0.15,0.01,0,0,298.85,304.77,330.19,307.33,308.63,304.55,302.32,336.27,0,0.00,0,0,0,0,0,FT ST,208,1504555823,0.04,0.01,-0.15,0.01,0,0,298.82,304.75,330.19,307.34,308.67,304.53,302.35,336.17,0,0.00,0,0,0,0,0,FT ST,209,1504555824,0.06,0.00,-0.31,0.01,0,0,298.81,304.70,330.02,307.36,308.67,304.58,302.32,336.17,0,0.00,0,0,0,0,0,FT ST,210,1504555825,0.05,0.01,-0.15,0.02,0,0,298.82,304.74,330.06,307.33,308.63,304.58,302.35,336.22,0,0.00,0,0,0,0,0,FT ST,211,1504555826,0.04,0.01,0.16,0.02,0,0,298.84,304.74,329.90,307.31,308.63,304.55,302.35,336.01,0,0.00,0,0,0,0,0,FT ST,212,1504555827,0.05,0.00,-0.31,0.01,0,0,298.85,304.68,330.02,307.34,308.63,304.53,302.37,336.01,0,0.00,0,0,0,0,0,FT ST,213,1504555828,0.06,0.01,-0.47,0.02,0,0,298.82,304.72,330.02,307.33,308.57,304.51,302.35,336.06,0,0.00,0,0,0,0,0,FT ST,214,1504555829,0.06,0.01,-0.15,0.02,0,0,298.85,304.70,329.77,307.33,308.61,304.55,302.37,336.01,0,0.00,0,0,0,0,0,FT ST,215,1504555830,0.03,0.00,0.16,0.01,0,0,298.87,304.70,329.81,307.31,308.55,304.51,302.38,336.12,0,0.00,0,0,0,0,0,FT ST,216,1504555831,0.06,0.00,0.00,0.02,0,0,298.88,304.68,329.73,307.33,308.53,304.55,302.38,335.96,0,0.00,0,0,0,0,0,FT ST,217,1504555832,0.