,0.00,3.47,0.03,0,0,273.30,288.77,284.83,295.64,284.84,290.21,275.18,330.11,1,0.00,0,0,0,C,0,FT ST,1085,1504535442,0.07,0.01,3.01,0.02,0,0,272.15,287.75,283.93,295.06,284.00,289.44,275.22,329.40,1,0.00,0,0,0,C,0,FT ST,1086,1504535502,0.10,0.01,3.00,0.03,0,0,270.34,286.75,283.06,294.52,283.12,288.65,273.32,328.11,1,0.00,0,0,0,C,0,FT ST,1087,1504535562,0.07,0.02,2.40,0.03,0,0,268.65,285.87,282.16,293.93,282.18,287.84,271.76,327.53,1,0.00,0,0,0,C,0,FT ST,1088,1504535622,0.07,0.02,2.24,0.02,0,0,267.91,284.97,281.19,293.29,281.29,287.02,273.20,328.31,1,0.00,0,0,0,C,0,FT ST,1089,1504535682,0.10,0.03,2.68,0.02,0,0,266.42,283.92,280.30,292.76,280.32,286.19,269.93,330.79,1,0.00,0,0,0,C,0,FT ST,1090,1504535742,0.09,0.03,2.38,0.02,0,0,264.98,282.98,279.45,292.22,279.47,285.36,267.94,331.89,1,0.00,0,0,0,C,0,FT ST,1091,1504535802,0.10,0.03,2.38,0.04,0,0,264.33,282.03,278.61,291.63,278.57,284.50,267.89,332.21,1,0.00,0,0,0,C,0,FT ST,1092,1504535862,0.11,0.04,2.08,0.02,0,0,262.97,281.03,277.62,290.94,277.66,283.68,266.07,332.21,1,0.39,0,0,0,C,0,FT ST,1093,1504535922,0.09,0.04,1.92,0.02,0,0,261.90,280.17,276.68,290.30,276.77,282.78,265.57,331.98,1,0.00,0,0,0,C,0,FT ST,1094,1504535982,0.11,0.04,1.77,0.02,0,0,260.43,279.21,275.74,289.56,275.90,281.91,263.54,331.76,1,0.00,0,0,0,C,0,FT ST,1095,1504536042,0.11,0.05,1.92,0.02,0,0,258.99,278.23,274.79,288.80,275.04,281.05,262.43,331.23,1,0.00,0,0,0,C,0,FT ST,1096,1504536102,0.09,0.05,1.62,0.02,0,0,257.52,277.28,273.85,288.07,274.14,280.16,261.26,330.75,1,0.00,0,0,0,C,0,FT ST,1097,1504536162,0.09,0.05,1.91,0.02,0,0,256.61,276.51,272.87,287.28,273.30,279.26,260.09,330.36,1,0.00,0,0,0,C,0,FT ST,1098,1504536222,0.09,0.06,1.91,0.03,0,0,255.71,275.72,271.93,286.44,272.38,278.39,258.81,329.94,1,0.00,0,0,0,C,0,FT ST,1099,1504536282,0.08,0.06,1.47,0.03,0,0,254.58,274.98,270.92,285.64,271.55,277.52,257.58,329.52,1,0.00,0,0,0,C,0,FT ST,1100,1504536342,0.10,0.06,2.05,0.02,0,0,253.70,274.21,269.94,284.85,270.69,276.65,256.15,328.95,1,0.00,0,0,0,C,0,FT ST,1101,1504536402,0.09,0.07,2.04,0.03,0,0,252.85,273.44,268.97,283.97,269.93,275.80,254.95,328.39,1,0.00,0,0,0,C,0,FT ST,1102,1504536462,0.11,0.07,2.04,0.03,0,0,251.33,272.64,267.94,283.20,269.15,274.98,253.78,327.96,1,0.00,0,0,0,C,0,FT ST,1103,1504536522,0.09,0.07,1.89,0.03,0,0,250.39,271.88,266.95,282.32,268.43,274.15,253.21,327.45,1,0.00,0,0,0,C,0,FT ST,1104,1504536582,0.08,0.08,1.60,0.02,0,0,249.12,271.02,266.07,281.48,267.69,273.38,251.93,326.81,1,0.00,0,0,0,C,0,FT ST,1105,1504536642,0.09,0.08,1.74,0.03,0,0,248.39,270.00,265.10,280.58,266.96,272.55,252.14,326.18,1,0.00,0,0,0,C,0,FT ST,1106,1504536702,0.09,0.08,1.59,0.02,0,0,247.94,268.97,264.22,279.76,266.28,271.75,253.38,325.49,1,0.00,0,0,0,C,0,FT ST,1107,1504536762,0.12,0.08,1.44,0.03,0,0,247.50,267.96,263.30,278.88,265.60,270.92,251.20,324.86,1,0.00,0,0,0,C,0,FT ST,1108,1504536822,0.09,0.09,1.73,0.03,0,0,245.86,267.09,262.36,277.98,264.89,270.10,249.20,324.20,1,0.00,0,0,0,C,0,FT ST,1109,1504536882,0.12,0.09,1.58,0.03,0,0,243.59,266.39,261.37,277.04,264.21,269.29,247.17,323.59,1,0.00,0,0,0,C,0,FT ST,1110,1504536942,0.23,0.10,1.58,0.03,0,0,242.34,265.65,261.18,276.44,263.67,268.48,245.74,323.39,1,0.00,1,1,1,A,0,FT ST,1111,1504537002,0.23,0.10,1.72,0.03,0,0,241.16,264.90,266.66,276.55,264.25,267.62,244.50,323.83,1,0.00,1,1,1,A,0,FT ST,1112,1504537062,0.22,0.10,1.86,0.04,0,0,240.21,264.16,270.99,276.21,264.52,266.81,242.98,323.66,1,0.00,1,1,1,A,0,FT ST,1113,1504537122,0.23,0.11,2.15,0.03,0,0,239.66,263.39,274.26,275.71,264.37,265.99,242.00,323.46,1,0.00,1,1,1,A,0,FT ST,1114,1504537182,0.23,0.11,2.00,0.03,0,0,239.41,262.60,276.75,275.09,264.16,265.18,242.95,323.07,1,0.00,1,1,1,A,0,FT ST,1115,1504537242,0.23,0.11,1.85,0.03,0,0,238.01,261.67,278.73,274.38,263.98,264.40,240.72,322.52,1,0.00,1,1,1,A,0,FT ST,1116,1504537302,0.22,0.11,2.13,0.04,0,0,237.98,260.89,280.23,273.69,263.65,263.62,240.32,322.04,1,0.00,1,1,1,A,0,FT ST,1117,1504537362,0.23,0.11,1.71,0.04,0,0,237.45,260.20,281.53,272.97,263.26,262.91,240.24,321.57,1,0.00,1,1,1,A,0,FT ST,1118,1504537422,0.22,0.11,1.99,0.04,0,0,237.47,259.54,282.55,272.19,263.04,262.20,243.09,321.08,1,0.00,1,1,1,A,0,FT ST,1119,1504537482,0.26,0.12,1.84,0.04,0,0,236.52,258.86,283.35,271.48,262.69,261.47,239.96,320.50,1,0.00,1,1,1,A,0,FT ST,1120,1504537542,0.21,0.12,2.41,0.04,0,0,235.91,258.18,284.04,270.78,262.34,260.79,239.21,320.00,1,0.00,1,1,1,A,0,FT ST,1121,1504537602,0.24,0.12,1.70,0.04,0,0,235.62,257.57,284.59,270.02,262.05,260.15,241.01,319.57,1,0.00,1,1,1,A,0,FT ST,1122,1504537662,0.23,0.12,1.69,0.04,0,0,236.47,256.95,285.12,269.30,261.70,259.51,239.83,319.05,1,0.00,1,1,1,A,0,FT ST,1123,1504537722,0.23,0.12,1.83,0.04,0,0,236.05,256.45,285.54,268.59,261.45,258.88,243.17,318.60,1,0.00,1,1,1,A,0,FT ST,1124,1504537782,0.22,0.12,1.55,0.04,0,0,235.20,255.87,285.93,267.88,261.18,258.28,239.19,318.02,1,0.00,1,1,1,A,0,FT ST,1125,1504537842,0.22,0.12,1.83,0.04,0,0,235.56,255.31,286.29,267.24,260.84,257.65,239.05,317.51,1,0.00,1,1,1,A,0,FT ST,1126,1504537902,0.22,0.12,1.83,0.04,0,0,234.86,254.96,286.51,266.62,260.50,257.11,238.30,317.19,1,0.00,1,1,1,A,0,FT ST,1127,1504537962,0.23,0.12,1.69,0.05,0,0,234.71,254.82,286.80,265.96,260.23,256.52,237.40,316.95,1,0.00,1,1,1,A,0,FT ST,1128,1504538022,0.21,0.11,2.67,0.04,0,0,236.33,254.75,286.98,265.35,259.99,256.02,237.49,316.64,1,0.00,1,1,1,A,0,FT ST,1129,1504538082,0.22,0.11,2.11,0.05,0,0,236.88,254.56,287.19,264.76,259.75,255.64,239.38,316.30,1,0.00,1,1,1,A,0,FT ST,1130,1504538142,0.21,0.11,1.97,0.06,0,0,237.17,254.32,287.45,264.07,259.54,255.22,238.98,310.16,1,0.00,1,1,1,A,0,FT ST,1131,1504538202,0.20,0.11,2.11,0.07,0,0,237.70,254.16,287.65,263.35,259.32,254.89,239.27,306.69,1,0.00,1,1,1,A,0,FT ST,1132,1504538262,0.19,0.11,2.11,0.08,0,0,238.57,253.94,287.89,262.71,259.14,254.61,242.70,304.74,1,0.00,1,1,1,A,0,FT ST,1133,1504538322,0.20,0.11,2.67,0.09,0,0,238.59,253.75,288.11,262.15,259.01,254.33,241.11,303.52,1,0.00,1,1,1,A,0,FT ST,1134,1504538382,0.19,0.11,1.96,0.08,0,0,238.54,253.54,288.39,261.64,258.89,254.08,242.26,302.49,1,0.00,1,1,1,A,0,FT ST,1135,1504538442,0.18,0.11,1.82,0.09,0,0,238.68,253.31,288.61,261.13,258.81,253.86,242.27,301.69,1,0.00,1,1,1,A,0,FT ST,1136,1504538502,0.22,0.11,1.82,0.07,0,0,238.43,253.12,288.85,260.85,258.69,253.65,241.75,306.91,1,0.00,1,1,1,A,0,FT ST,1137,1504538562,0.23,0.11,2.38,0.08,0,0,239.07,253.21,289.06,260.67,258.63,253.46,241.86,309.65,1,0.00,1,1,1,A,0,FT ST,1138,1504538622,0.24,0.11,2.38,0.06,0,0,239.33,253.42,289.19,260.44,258.60,253.29,241.96,310.77,1,0.00,1,1,1,A,0,FT ST,1139,1504538682,0.23,0.10,2.38,0.06,0,0,240.01,253.65,289.39,260.25,258.58,253.16,242.03,311.45,1,0.11,1,1,1,A,0,FT ST,1140,1504538742,0.23,0.10,2.38,0.05,0,0,240.14,253.72,289.55,260.06,258.58,253.02,242.00,311.91,1,0.00,1,1,1,A,0,FT ST,1141,1504538802,0.22,0.10,2.25,0.05,0,0,240.99,253.86,289.68,259.91,258.55,252.96,242.27,312.07,1,0.00,1,1,1,A,0,FT ST,1142,1504538862,0.22,0.10,2.25,0.05,0,0,241.64,254.03,289.88,259.74,258.60,252.85,244.00,312.27,1,0.00,1,1,1,A,0,FT ST,1143,1504538922,0.23,0.10,1.97,0.06,0,0,241.50,254.07,290.03,259.59,258.61,252.85,243.37,312.40,1,0.00,1,1,1,A,0,FT ST,1144,1504538982,0.24,0.10,2.53,0.05,0,0,242.04,254.29,290.24,259.53,258.68,252.82,245.40,312.51,1,0.00,1,1,1,A,0,FT ST,1145,1504539042,0.22,0.10,2.95,0.05,0,0,242.12,254.43,290.43,259.45,258.73,252.83,244.37,312.60,1,0.00,1,1,1,A,0,FT ST,1146,1504539102,0.23,0.10,2.67,0.06,0,0,242.44,254.71,290.65,259.38,258.88,252.92,244.35,312.63,1,0.00,1,1,1,A,0,FT ST,1147,1504539162,0.24,0.10,3.37,0.05,0,0,243.07,255.03,290.87,259.40,258.99,252.94,245.74,312.81,1,0.00,1,1,1,A,0,FT ST,1148,1504539222,0.22,0.10,2.53,0.03,0,0,243.25,255.22,291.00,259.33,259.13,253.01,245.27,312.90,1,0.00,1,1,1,A,0,FT ST,1149,1504539282,0.23,0.09,2.96,0.06,0,0,243.64,255.45,291.14,259.35,259.22,253.11,245.69,312.99,1,0.00,1,1,1,A,0,FT ST,1150,1504539342,0.23,0.09,2.39,0.05,0,0,243.98,255.68,291.39,259.34,259.38,253.18,245.68,313.01,1,0.00,1,1,1,A,0,FT ST,1151,1504539402,0.23,0.09,2.68,0.03,0,0,245.14,255.95,291.65,259.41,259.52,253.27,246.11,313.10,1,0.00,1,1,1,A,0,FT ST,1152,1504539462,0.22,0.09,2.68,0.06,0,0,246.24,256.14,291.84,259.46,259.72,253.45,247.12,313.17,1,0.00,1,1,1,A,0,FT ST,1153,1504539522,0.21,0.09,2.82,0.05,0,0,245.44,256.46,292.09,259.51,259.88,253.64,247.15,313.31,1,0.00,1,1,1,A,0,FT ST,1154,1504539582,0.23,0.09,2.54,0.04,0,0,245.41,256.95,292.47,259.70,260.10,253.80,247.24,313.47,1,0.00,1,1,1,A,0,FT ST,1155,1504539642,0.22,0.09,2.83,0.06,0,0,245.74,257.42,292.58,259.77,260.25,254.02,247.44,313.68,1,0.00,1,1,1,A,0,FT ST,1156,1504539702,0.24,0.08,3.11,0.04,0,0,247.10,257.82,292.90,259.91,260.50,254.20,248.09,313.87,1,0.00,1,1,1,A,0,FT ST,1157,1504539762,0.24,0.08,3.11,0.05,0,0,247.57,258.13,293.18,260.08,260.75,254.41,248.90,314.03,1,0.00,1,1,1,A,0,FT ST,1158,1504539822,0.23,0.08,2.83,0.04,0,0,247.40,258.36,293.37,260.19,260.97,254.68,249.33,314.20,1,0.00,1,1,1,A,0,FT ST,1159,1504539882,0.21,0.08,3.12,0.05,0,0,248.29,258.75,293.70,260.37,261.22,254.90,251.83,314.37,1,0.00,1,1,1,A,0,FT ST,1160,1504539942,0.22,0.08,3.12,0.05,0,0,248.95,259.00,293.91,260.56,261.43,255.18,250.97,314.54,1,0.00,1,1,1,A,0,FT ST,1161,1504540002,0.22,0.08,3.40,0.04,0,0,249.17,259.23,294.29,260.75,261.68,255.46,251.15,314.68,1,0.00,1,1,1,A,0,FT ST,1162,1504540062,0.21,0.07,2.98,0.04,0,0,250.11,259.65,294.58,260.90,261.95,255.73,251.52,315.00,1,0.00,1,1,1,A,0,FT ST,1163,1504540122,0.22,0.07,3.27,0.05,0,0,251.00,259.97,294.90,261.19,262.25,256.00,253.48,315.12,1,0.00,1,1,1,A,0,FT ST,1164,1504540182,0.23,0.07,3.13,0.05,0,0,251.09,260.16,295.29,261.36,262.51,256.32,253.03,315.27,1,0.00,1,1,1,A,0,FT ST,1165,1504540242,0.24,0.07,3.27,0.05,0,0,251.05,260.43,295.60,261.63,262.83,256.62,253.31,315.44,1,0.00,1,1,1,A,0,FT ST,1166,1504540302,0.22,0.07,3.56,0.06,0,0,252.03,260.78,295.93,261.88,263.10,256.91,254.60,315.62,1,0.00,1,1,1,A,0,FT ST,1167,1504540362,0.22,0.07,3.42,0.05,0,0,252.18,261.08,296.24