7,289.99,291.91,291.52,293.54,292.06,320.53,1,0.00,0,0,0,C,0,FT ST,1002,1504532586,0.07,0.00,41.09,0.04,0,0,291.55,293.77,290.01,291.91,291.52,293.54,292.06,320.50,1,0.00,0,0,0,C,0,FT ST,1003,1504532587,0.07,0.00,41.24,0.04,0,0,291.55,293.78,289.99,291.89,291.53,293.53,292.06,320.50,1,0.00,0,0,0,C,0,FT ST,1004,1504532588,0.08,0.00,40.94,0.04,0,0,291.55,293.78,290.01,291.90,291.54,293.53,292.08,320.50,1,0.00,0,0,0,C,0,FT ST,1005,1504532589,0.06,0.00,41.24,0.03,0,0,291.55,293.81,290.02,291.89,291.54,293.53,292.08,320.50,1,0.00,0,0,0,C,0,FT ST,1006,1504532590,0.08,0.00,40.79,0.04,0,0,291.56,293.82,290.02,291.90,291.55,293.51,292.09,320.50,1,0.00,0,0,0,C,0,FT ST,1007,1504532591,0.08,0.00,41.09,0.04,0,0,291.56,293.82,290.02,291.89,291.56,293.50,292.12,320.50,1,0.00,0,0,0,C,0,FT ST,1008,1504532592,0.07,0.00,40.79,0.04,0,0,291.57,293.83,290.03,291.88,291.57,293.50,292.12,320.53,1,0.00,0,0,0,C,0,FT ST,1009,1504532593,0.08,0.00,40.64,0.04,0,0,291.57,293.83,290.03,291.86,291.58,293.50,292.15,320.56,1,0.00,0,0,0,C,0,FT ST,1010,1504532594,0.07,0.00,40.94,0.04,0,0,291.58,293.84,290.04,291.86,291.61,293.50,292.16,320.62,1,0.00,0,0,0,C,0,FT ST,1011,1504532595,0.08,0.00,40.49,0.04,0,0,291.57,293.86,290.04,291.88,291.62,293.51,292.17,320.65,1,0.00,0,0,0,C,0,FT ST,1012,1504532596,0.07,0.00,40.49,0.04,0,0,291.58,293.86,290.04,291.88,291.62,293.53,292.18,320.68,1,0.00,0,0,0,C,0,FT ST,1013,1504532597,0.07,0.00,40.64,0.04,0,0,291.60,293.86,290.05,291.88,291.61,293.53,292.17,320.68,1,0.00,0,0,0,C,0,FT ST,1014,1504532598,0.07,0.00,41.10,0.04,0,0,291.60,293.86,290.05,291.89,291.62,293.53,292.18,320.68,1,0.00,0,0,0,C,0,FT ST,1015,1504532599,0.09,0.01,40.94,0.03,0,0,291.60,293.84,290.06,291.89,291.62,293.54,292.18,320.68,1,0.00,0,0,0,C,0,FT ST,1016,1504532600,0.07,0.00,40.79,0.04,0,0,291.61,293.84,290.06,291.90,291.62,293.55,292.17,320.71,1,0.00,0,0,0,C,0,FT ST,1017,1504532601,0.07,0.00,41.09,0.04,0,0,291.61,293.84,290.06,291.92,291.63,293.54,292.17,320.68,1,0.00,0,0,0,C,0,FT ST,1018,1504532602,0.07,0.00,40.64,0.04,0,0,291.61,293.86,290.07,291.93,291.63,293.54,292.16,320.71,1,0.00,0,0,0,C,0,FT ST,1019,1504532603,0.08,0.01,40.33,0.04,0,0,291.61,293.84,290.06,291.95,291.63,293.55,292.16,320.71,1,0.00,0,0,0,C,0,FT ST,1020,1504532604,0.07,0.00,41.09,0.03,0,0,291.62,293.84,290.07,291.96,291.63,293.55,292.16,320.74,1,0.00,0,0,0,C,0,FT ST,1021,1504532605,0.07,0.00,41.10,0.04,0,0,291.62,293.86,290.08,291.97,291.63,293.55,292.16,320.74,1,0.00,0,0,0,C,0,FT ST,1022,1504532606,0.07,0.00,40.64,0.04,0,0,291.62,293.86,290.08,291.97,291.63,293.55,292.16,320.77,1,0.00,0,0,0,C,0,FT ST,1023,1504532607,0.08,0.00,40.94,0.04,0,0,291.63,293.86,290.07,291.97,291.63,293.55,292.17,320.77,1,0.00,0,0,0,C,0,FT ST,1024,1504532608,0.07,0.00,40.79,0.03,0,0,291.63,293.87,290.07,291.97,291.62,293.56,292.17,320.74,1,0.00,0,0,0,C,0,FT ST,1025,1504532609,0.07,0.00,40.95,0.04,0,0,291.63,293.88,290.07,291.97,291.61,293.57,292.17,320.71,1,0.00,0,0,0,C,0,FT ST,1026,1504532610,0.07,0.00,40.49,0.04,0,0,291.63,293.88,290.07,291.98,291.61,293.59,292.17,320.74,1,0.00,0,0,0,C,0,FT ST,1027,1504532611,0.07,0.00,40.34,0.04,0,0,291.65,293.88,290.07,291.99,291.60,293.60,292.17,320.74,1,0.00,0,0,0,C,0,FT ST,1028,1504532612,0.08,0.00,40.34,0.04,0,0,291.65,293.91,290.08,292.00,291.58,293.60,292.17,320.74,1,0.00,0,0,0,C,0,FT ST,1029,1504532613,0.08,0.00,40.95,0.04,0,0,291.65,293.91,290.09,291.99,291.58,293.59,292.18,320.74,1,0.00,0,0,0,C,0,FT ST,1030,1504532614,0.07,0.00,40.49,0.04,0,0,291.67,293.91,290.11,291.99,291.58,293.59,292.18,320.71,1,0.00,0,0,0,C,0,FT ST,1031,1504532615,0.08,0.00,40.49,0.04,0,0,291.67,293.92,290.12,292.00,291.60,293.60,292.19,320.71,1,0.00,0,0,0,C,0,FT ST,1032,1504532616,0.08,0.00,40.80,0.04,0,0,291.67,293.92,290.13,292.02,291.60,293.61,292.18,320.74,1,0.00,0,0,0,C,0,FT ST,1033,1504532617,0.08,0.00,40.49,0.04,0,0,291.67,293.91,290.13,292.03,291.61,293.61,292.18,320.77,1,0.00,0,0,0,C,0,FT ST,1034,1504532618,0.07,0.00,40.79,0.03,0,0,291.67,293.91,290.15,292.03,291.62,293.61,292.18,320.80,1,0.00,0,0,0,C,0,FT ST,1035,1504532619,0.07,0.00,42.01,0.04,0,0,291.67,293.91,290.16,292.03,291.62,293.64,292.18,320.80,1,0.00,0,0,0,C,0,FT ST,1036,1504532620,0.07,0.00,40.49,0.04,0,0,291.67,293.92,290.16,292.04,291.63,293.65,292.18,320.80,1,0.00,0,0,0,C,0,FT ST,1037,1504532621,0.08,0.00,40.95,0.04,0,0,291.68,293.92,290.16,292.04,291.64,293.66,292.18,320.80,1,0.00,0,0,0,C,0,FT ST,1038,1504532622,0.07,0.00,40.03,0.04,0,0,291.68,293.92,290.15,292.04,291.65,293.68,292.17,320.80,1,0.00,0,0,0,C,0,FT ST,1039,1504532682,0.07,0.00,40.21,0.04,0,0,291.81,294.17,290.27,292.28,291.79,293.78,292.41,321.35,1,0.00,0,0,0,C,0,FT ST,1040,1504532742,0.06,0.00,38.86,0.03,0,0,291.98,294.38,290.35,292.54,291.96,293.98,292.61,321.91,1,0.00,0,0,0,C,0,FT ST,1041,1504532802,0.07,0.00,38.41,0.03,0,0,292.17,294.57,290.49,292.79,292.11,294.15,292.79,322.29,1,0.00,0,0,0,C,0,FT ST,1042,1504532862,0.07,0.00,37.36,0.03,0,0,292.26,294.77,290.60,292.99,292.23,294.33,292.92,322.68,1,0.00,0,0,0,C,0,FT ST,1043,1504532922,0.07,0.00,36.77,0.04,0,0,292.33,294.93,290.78,293.25,292.39,294.44,293.00,322.87,1,0.00,0,0,0,C,0,FT ST,1044,1504532982,0.08,0.00,36.78,0.03,0,0,292.43,295.09,290.87,293.49,292.55,294.66,293.12,323.26,1,0.00,0,0,0,C,0,FT ST,1045,1504533042,0.07,0.00,36.64,0.03,0,0,292.58,295.33,291.00,293.70,292.66,294.79,293.28,323.46,1,0.00,0,0,0,C,0,FT ST,1046,1504533102,0.08,0.00,35.74,0.04,0,0,292.67,295.49,291.18,293.93,292.82,294.95,293.37,323.59,1,0.00,0,0,0,C,0,FT ST,1047,1504533162,0.06,0.00,35.44,0.03,0,0,292.82,295.62,291.28,294.17,292.91,295.11,293.51,323.93,1,0.00,0,0,0,C,0,FT ST,1048,1504533222,0.07,0.00,34.85,0.03,0,0,292.94,295.81,291.41,294.37,293.02,295.24,293.67,324.17,1,0.00,0,0,0,C,0,FT ST,1049,1504533282,0.08,0.00,34.40,0.03,0,0,293.03,295.95,291.55,294.59,293.16,295.37,293.77,324.24,1,0.09,0,0,0,C,0,FT ST,1050,1504533342,0.08,0.00,34.26,0.03,0,0,293.16,296.11,291.64,294.78,293.25,295.52,293.91,324.58,1,0.00,0,0,0,C,0,FT ST,1051,1504533402,0.08,0.00,33.35,0.04,0,0,293.31,296.30,291.78,295.00,293.38,295.71,294.01,324.68,1,0.00,0,0,0,C,0,FT ST,1052,1504533462,0.08,0.00,33.52,0.03,0,0,293.44,296.44,291.91,295.18,293.49,295.78,294.15,324.86,1,0.00,0,0,0,C,0,FT ST,1053,1504533522,0.07,0.00,33.22,0.03,0,0,293.55,296.59,292.04,295.41,293.59,295.94,294.25,325.00,1,0.00,0,0,0,C,0,FT ST,1054,1504533582,0.07,0.00,32.77,0.04,0,0,293.73,296.70,292.18,295.56,293.72,296.03,294.43,325.31,1,0.00,0,0,0,C,0,FT ST,1055,1504533642,0.07,0.00,32.33,0.05,0,0,293.89,296.91,292.29,295.75,293.86,296.18,294.59,325.42,1,0.00,0,0,0,C,0,FT ST,1056,1504533702,0.07,0.00,31.87,0.03,0,0,294.14,297.02,292.47,295.94,293.91,296.26,294.77,325.56,1,0.00,0,0,0,C,0,FT ST,1057,1504533762,0.07,0.00,31.27,0.03,0,0,294.24,297.18,292.57,296.13,294.04,296.44,294.92,325.74,1,0.00,0,0,0,C,0,FT ST,1058,1504533822,0.07,0.00,31.13,0.03,0,0,294.42,297.28,292.74,296.28,294.14,296.56,295.07,325.85,1,0.00,0,0,0,C,0,FT ST,1059,1504533882,0.08,0.00,30.52,0.03,0,0,294.35,297.43,292.85,296.51,294.22,296.67,295.13,326.14,1,0.10,0,0,0,C,0,FT ST,1060,1504533942,0.07,0.00,29.29,0.03,0,0,294.34,297.40,292.93,296.67,294.37,296.74,295.18,326.18,1,0.00,0,0,0,C,0,FT ST,1061,1504534002,0.07,0.00,27.92,0.03,0,0,294.92,297.48,293.04,296.79,294.54,296.82,295.37,326.40,1,0.00,0,0,0,C,0,FT ST,1062,1504534062,0.08,0.00,26.39,0.03,0,0,295.04,297.63,293.21,296.96,294.76,296.92,295.33,326.55,1,0.00,0,0,0,C,0,FT ST,1063,1504534122,0.08,0.00,25.33,0.02,0,0,294.79,297.76,293.31,297.10,294.90,297.01,295.05,326.81,1,0.00,0,0,0,C,0,FT ST,1064,1504534182,0.07,0.00,23.80,0.03,0,0,294.42,297.89,293.42,297.25,295.00,297.14,295.41,326.81,1,0.00,0,0,0,C,0,FT ST,1065,1504534242,0.07,0.00,23.34,0.02,0,0,294.42,297.94,293.53,297.41,295.04,297.22,296.05,327.03,1,0.00,0,0,0,C,0,FT ST,1066,1504534302,0.07,0.00,21.19,0.03,0,0,293.92,297.88,293.59,297.50,295.00,297.26,295.29,327.19,1,0.00,0,0,0,C,0,FT ST,1067,1504534362,0.08,0.00,18.88,0.03,0,0,293.21,297.85,293.59,297.59,294.90,297.30,294.68,327.26,1,0.00,0,0,0,C,0,FT ST,1068,1504534422,0.09,0.00,14.43,0.03,0,0,292.85,297.85,293.49,297.67,294.69,297.25,294.22,328.83,1,0.00,0,0,0,C,0,FT ST,1069,1504534482,0.10,0.00,12.43,0.02,0,0,292.24,297.77,293.34,297.96,294.54,297.25,293.15,333.61,1,0.00,0,0,0,C,0,FT ST,1070,1504534542,0.09,0.00,13.20,0.02,0,0,291.52,297.62,293.21,298.20,294.24,297.15,292.31,335.39,1,0.00,0,0,0,C,0,FT ST,1071,1504534602,0.10,0.00,13.50,0.02,0,0,290.42,297.39,292.90,298.36,293.89,296.95,291.78,336.33,1,0.00,0,0,0,C,0,FT ST,1072,1504534662,0.10,0.00,12.57,0.02,0,0,288.97,297.03,292.57,298.47,293.42,296.70,290.18,336.75,1,0.00,0,0,0,C,0,FT ST,1073,1504534722,0.10,0.00,11.18,0.02,0,0,287.66,296.60,292.18,298.57,292.84,296.43,289.29,337.02,1,0.00,0,0,0,C,0,FT ST,1074,1504534782,0.10,0.00,7.80,0.01,0,0,285.90,295.93,291.74,298.58,292.29,296.03,287.62,337.30,1,0.00,0,0,0,C,0,FT ST,1075,1504534842,0.10,0.00,6.57,0.02,0,0,284.23,295.51,291.17,298.54,291.64,295.58,285.58,337.30,1,0.00,0,0,0,C,0,FT ST,1076,1504534902,0.11,0.00,5.80,0.02,0,0,282.90,294.93,290.49,298.45,290.99,295.10,284.47,337.40,1,0.00,0,0,0,C,0,FT ST,1077,1504534962,0.09,0.00,5.03,0.00,0,0,281.23,294.28,289.79,298.26,290.31,294.59,283.51,337.19,1,0.00,0,0,0,C,0,FT ST,1078,1504535022,0.10,0.00,4.41,0.02,0,0,280.10,293.64,289.18,298.15,289.54,294.04,282.46,337.19,1,0.00,0,0,0,C,0,FT ST,1079,1504535082,0.09,0.00,4.41,0.02,0,0,279.56,292.90,288.57,297.85,288.81,293.51,284.19,336.75,1,0.00,0,0,0,C,0,FT ST,1080,1504535142,0.10,0.00,3.79,0.07,0,0,278.54,292.00,287.92,297.48,288.04,292.91,281.73,334.44,1,0.00,0,0,0,C,0,FT ST,1081,1504535202,0.08,0.00,3.48,0.02,0,0,276.39,291.12,287.23,297.11,287.29,292.28,279.83,332.76,1,0.00,0,0,0,C,0,FT ST,1082,1504535262,0.06,0.00,3.63,0.02,0,0,275.07,290.37,286.49,296.64,286.53,291.62,278.13,331.67,1,0.02,0,0,0,C,0,FT ST,1083,1504535322,0.07,0.00,3.17,0.02,0,0,274.08,289.64,285.71,296.10,285.72,290.92,276.42,330.83,1,0.00,0,0,0,C,0,FT ST,1084,1504535382,0.08