289.55,290.82,290.75,292.73,291.43,319.17,1,0.00,0,0,0,C,0,FT ST,752,1504532334,0.08,0.00,45.11,0.04,0,0,290.93,292.87,289.56,290.82,290.76,292.72,291.42,319.17,1,0.00,0,0,0,C,0,FT ST,753,1504532335,0.09,0.01,44.96,0.04,0,0,290.93,292.88,289.56,290.83,290.77,292.72,291.42,319.17,1,0.00,0,0,0,C,0,FT ST,754,1504532336,0.07,0.00,44.20,0.04,0,0,290.92,292.88,289.57,290.82,290.78,292.72,291.42,319.17,1,0.00,0,0,0,C,0,FT ST,755,1504532337,0.07,0.00,44.50,0.04,0,0,290.91,292.90,289.57,290.82,290.79,292.73,291.42,319.17,1,0.00,0,0,0,C,0,FT ST,756,1504532338,0.06,0.00,44.65,0.04,0,0,290.92,292.88,289.57,290.83,290.78,292.73,291.42,319.17,1,0.00,0,0,0,C,0,FT ST,757,1504532339,0.08,0.00,44.35,0.04,0,0,290.92,292.90,289.56,290.83,290.78,292.73,291.42,319.17,1,0.00,0,0,0,C,0,FT ST,758,1504532340,0.07,0.00,44.96,0.04,0,0,290.92,292.90,289.57,290.84,290.79,292.73,291.43,319.14,1,0.00,0,0,0,C,0,FT ST,759,1504532341,0.07,0.00,44.50,0.04,0,0,290.93,292.90,289.56,290.84,290.79,292.74,291.43,319.14,1,0.00,0,0,0,C,0,FT ST,760,1504532342,0.07,0.00,44.51,0.04,0,0,290.94,292.91,289.57,290.84,290.80,292.75,291.43,319.14,1,0.00,0,0,0,C,0,FT ST,761,1504532343,0.07,0.00,44.05,0.04,0,0,290.95,292.91,289.57,290.84,290.80,292.78,291.43,319.17,1,0.00,0,0,0,C,0,FT ST,762,1504532344,0.09,0.00,44.81,0.04,0,0,290.96,292.91,289.57,290.84,290.80,292.78,291.43,319.17,1,0.00,0,0,0,C,0,FT ST,763,1504532345,0.09,0.00,44.35,0.04,0,0,290.97,292.90,289.57,290.84,290.80,292.79,291.43,319.17,1,0.00,0,0,0,C,0,FT ST,764,1504532346,0.07,0.00,44.65,0.04,0,0,290.99,292.88,289.56,290.85,290.80,292.79,291.45,319.17,1,0.00,0,0,0,C,0,FT ST,765,1504532347,0.07,0.00,44.20,0.04,0,0,290.97,292.90,289.57,290.84,290.82,292.80,291.46,319.14,1,0.00,0,0,0,C,0,FT ST,766,1504532348,0.07,0.00,44.35,0.04,0,0,290.97,292.90,289.57,290.84,290.82,292.80,291.46,319.14,1,0.00,0,0,0,C,0,FT ST,767,1504532349,0.08,0.00,44.50,0.04,0,0,290.99,292.90,289.56,290.83,290.82,292.81,291.46,319.17,1,0.00,0,0,0,C,0,FT ST,768,1504532350,0.08,0.00,44.50,0.03,0,0,291.00,292.90,289.57,290.84,290.82,292.81,291.47,319.19,1,0.00,0,0,0,C,0,FT ST,769,1504532351,0.06,0.00,44.35,0.04,0,0,290.99,292.90,289.56,290.85,290.83,292.81,291.48,319.17,1,0.00,0,0,0,C,0,FT ST,770,1504532352,0.08,0.00,44.51,0.04,0,0,290.99,292.91,289.56,290.87,290.83,292.81,291.49,319.17,1,0.00,0,0,0,C,0,FT ST,771,1504532353,0.07,0.00,44.20,0.05,0,0,290.99,292.92,289.56,290.90,290.83,292.81,291.50,319.19,1,0.00,0,0,0,C,0,FT ST,772,1504532354,0.08,0.00,44.36,0.03,0,0,290.99,292.93,289.56,290.90,290.84,292.82,291.50,319.25,1,0.00,0,0,0,C,0,FT ST,773,1504532355,0.08,0.00,44.36,0.04,0,0,290.99,292.94,289.57,290.90,290.84,292.82,291.50,319.22,1,0.00,0,0,0,C,0,FT ST,774,1504532356,0.08,0.00,44.05,0.04,0,0,290.99,292.96,289.57,290.91,290.85,292.81,291.50,319.28,1,0.00,0,0,0,C,0,FT ST,775,1504532357,0.08,0.00,44.66,0.04,0,0,291.00,292.96,289.60,290.92,290.85,292.81,291.52,319.25,1,0.00,0,0,0,C,0,FT ST,776,1504532358,0.07,0.00,44.36,0.04,0,0,291.00,292.96,289.61,290.93,290.85,292.82,291.52,319.25,1,0.00,0,0,0,C,0,FT ST,777,1504532359,0.08,0.00,44.05,0.04,0,0,290.99,292.96,289.61,290.94,290.86,292.82,291.52,319.22,1,0.00,0,0,0,C,0,FT ST,778,1504532360,0.08,0.01,44.21,0.04,0,0,291.00,292.96,289.61,290.94,290.85,292.84,291.52,319.25,1,0.00,0,0,0,C,0,FT ST,779,1504532361,0.08,0.00,44.05,0.04,0,0,291.00,292.94,289.61,290.93,290.86,292.84,291.50,319.28,1,0.00,0,0,0,C,0,FT ST,780,1504532362,0.08,0.00,44.36,0.04,0,0,291.00,292.94,289.61,290.92,290.87,292.84,291.50,319.25,1,0.00,0,0,0,C,0,FT ST,781,1504532363,0.09,0.00,44.51,0.05,0,0,291.00,292.96,289.62,290.94,290.86,292.82,291.52,319.19,1,0.00,0,0,0,C,0,FT ST,782,1504532364,0.07,0.00,44.36,0.04,0,0,290.99,292.97,289.62,290.94,290.87,292.82,291.52,319.25,1,0.00,0,0,0,C,0,FT ST,783,1504532365,0.07,0.01,44.36,0.05,0,0,291.00,292.97,289.62,290.95,290.86,292.84,291.53,319.22,1,0.00,0,0,0,C,0,FT ST,784,1504532366,0.07,0.00,44.06,0.05,0,0,291.00,292.98,289.61,290.96,290.86,292.85,291.54,319.25,1,0.00,0,0,0,C,0,FT ST,785,1504532367,0.06,0.00,44.21,0.04,0,0,290.99,292.99,289.61,290.96,290.87,292.84,291.55,319.28,1,0.00,0,0,0,C,0,FT ST,786,1504532368,0.08,0.00,44.06,0.04,0,0,290.99,293.00,289.61,290.96,290.87,292.84,291.55,319.31,1,0.00,0,0,0,C,0,FT ST,787,1504532369,0.08,0.00,44.06,0.04,0,0,290.97,293.02,289.61,290.97,290.88,292.82,291.56,319.31,1,0.00,0,0,0,C,0,FT ST,788,1504532370,0.08,0.00,44.21,0.04,0,0,290.97,293.03,289.61,290.99,290.88,292.82,291.57,319.25,1,0.00,0,0,0,C,0,FT ST,789,1504532371,0.08,0.00,44.36,0.04,0,0,290.97,293.03,289.62,290.99,290.88,292.82,291.57,319.28,1,0.00,0,0,0,C,0,FT ST,790,1504532372,0.09,0.00,44.36,0.04,0,0,290.97,293.03,289.60,290.99,290.90,292.82,291.57,319.28,1,0.00,0,0,0,C,0,FT ST,791,1504532373,0.07,0.00,43.76,0.04,0,0,290.97,293.03,289.60,290.99,290.91,292.84,291.57,319.31,1,0.00,0,0,0,C,0,FT ST,792,1504532374,0.08,0.00,44.36,0.04,0,0,290.97,293.03,289.60,290.99,290.92,292.85,291.56,319.34,1,0.00,0,0,0,C,0,FT ST,793,1504532375,0.08,0.00,43.91,0.04,0,0,290.97,293.03,289.60,291.00,290.93,292.84,291.55,319.34,1,0.00,0,0,0,C,0,FT ST,794,1504532376,0.07,0.00,43.91,0.04,0,0,290.99,293.03,289.60,291.01,290.93,292.85,291.55,319.34,1,0.00,0,0,0,C,0,FT ST,795,1504532377,0.06,0.00,43.76,0.04,0,0,290.99,293.04,289.60,291.01,290.94,292.85,291.55,319.36,1,0.00,0,0,0,C,0,FT ST,796,1504532378,0.07,0.00,43.91,0.04,0,0,291.00,293.04,289.61,291.01,290.94,292.86,291.54,319.39,1,0.00,0,0,0,C,0,FT ST,797,1504532379,0.06,0.00,43.91,0.04,0,0,291.00,293.04,289.61,291.01,290.94,292.87,291.54,319.45,1,0.00,0,0,0,C,0,FT ST,798,1504532380,0.06,0.00,44.21,0.04,0,0,291.01,293.04,289.61,291.02,290.94,292.88,291.54,319.45,1,0.00,0,0,0,C,0,FT ST,799,1504532381,0.08,0.00,43.91,0.04,0,0,291.01,293.04,289.63,291.02,290.95,292.90,291.54,319.51,1,0.00,0,0,0,C,0,FT ST,800,1504532382,0.08,0.00,44.06,0.04,0,0,291.02,293.05,289.63,291.03,290.94,292.90,291.53,319.48,1,0.00,0,0,0,C,0,FT ST,801,1504532383,0.09,0.00,44.21,0.02,0,0,291.02,293.05,289.63,291.04,290.94,292.90,291.54,319.48,1,0.00,0,0,0,C,0,FT ST,802,1504532384,0.07,0.00,43.76,0.01,0,0,291.02,293.06,289.64,291.04,290.95,292.91,291.54,319.51,1,0.00,0,0,0,C,0,FT ST,803,1504532385,0.07,0.00,43.91,0.04,0,0,291.03,293.08,289.64,291.04,290.96,292.91,291.55,319.48,1,0.00,0,0,0,C,0,FT ST,804,1504532386,0.08,0.00,43.76,0.04,0,0,291.03,293.08,289.65,291.04,290.96,292.92,291.55,319.48,1,0.00,0,0,0,C,0,FT ST,805,1504532387,0.09,0.01,43.76,0.04,0,0,291.03,293.08,289.66,291.04,290.96,292.92,291.55,319.48,1,0.00,0,0,0,C,0,FT ST,806,1504532388,0.06,0.00,44.07,0.04,0,0,291.03,293.08,289.67,291.04,290.96,292.92,291.54,319.48,1,0.00,0,0,0,C,0,FT ST,807,1504532389,0.06,0.00,43.76,0.04,0,0,291.02,293.09,289.67,291.04,290.97,292.91,291.54,319.51,1,0.00,0,0,0,C,0,FT ST,808,1504532390,0.08,0.00,43.76,0.04,0,0,291.01,293.10,289.67,291.04,290.97,292.91,291.54,319.51,1,0.00,0,0,0,C,0,FT ST,809,1504532391,0.09,0.01,43.46,0.04,0,0,291.01,293.09,289.68,291.05,290.97,292.91,291.55,319.51,1,0.00,0,0,0,C,0,FT ST,810,1504532392,0.07,0.01,43.61,0.04,0,0,291.01,293.09,289.68,291.05,290.97,292.92,291.54,319.51,1,0.00,0,0,0,C,0,FT ST,811,1504532393,0.07,0.00,43.61,0.04,0,0,291.02,293.09,289.67,291.05,290.97,292.92,291.55,319.48,1,0.00,0,0,0,C,0,FT ST,812,1504532394,0.08,0.00,43.76,0.04,0,0,291.02,293.09,289.68,291.07,290.97,292.92,291.55,319.48,1,0.00,0,0,0,C,0,FT ST,813,1504532395,0.06,0.00,43.15,0.04,0,0,291.02,293.09,289.68,291.08,290.97,292.92,291.56,319.48,1,0.00,0,0,0,C,0,FT ST,814,1504532396,0.07,0.00,43.76,0.04,0,0,291.02,293.10,289.67,291.09,290.99,292.92,291.57,319.48,1,0.00,0,0,0,C,0,FT ST,815,1504532397,0.07,0.00,43.61,0.04,0,0,291.03,293.11,289.67,291.10,291.00,292.92,291.60,319.51,1,0.00,0,0,0,C,0,FT ST,816,1504532398,0.08,0.00,43.61,0.04,0,0,291.03,293.11,289.67,291.10,291.00,292.94,291.60,319.54,1,0.00,0,0,0,C,0,FT ST,817,1504532399,0.08,0.00,43.00,0.04,0,0,291.05,293.10,289.67,291.11,291.00,292.94,291.61,319.54,1,0.00,0,0,0,C,0,FT ST,818,1504532400,0.07,0.00,44.07,0.04,0,0,291.05,293.11,289.67,291.10,291.01,292.96,291.62,319.54,1,0.00,0,0,0,C,0,FT ST,819,1504532401,0.07,0.00,43.16,0.04,0,0,291.07,293.12,289.67,291.10,291.02,292.94,291.63,319.54,1,0.00,0,0,0,C,0,FT ST,820,1504532402,0.06,0.00,43.77,0.04,0,0,291.05,293.14,289.68,291.10,291.02,292.94,291.63,319.59,1,0.00,0,0,0,C,0,FT ST,821,1504532403,0.08,0.00,43.16,0.04,0,0,291.05,293.14,289.68,291.10,291.02,292.94,291.63,319.65,1,0.00,0,0,0,C,0,FT ST,822,1504532404,0.06,0.00,43.31,0.04,0,0,291.08,293.14,289.67,291.10,291.02,292.94,291.64,319.65,1,0.00,0,0,0,C,0,FT ST,823,1504532405,0.09,0.01,43.31,0.04,0,0,291.09,293.15,289.68,291.11,291.02,292.96,291.64,319.68,1,0.00,0,0,0,C,0,FT ST,824,1504532406,0.08,0.00,43.62,0.04,0,0,291.09,293.15,289.68,291.10,291.02,292.97,291.63,319.68,1,0.00,0,0,0,C,0,FT ST,825,1504532407,0.07,0.00,43.62,0.04,0,0,291.10,293.15,289.68,291.11,291.02,292.97,291.64,319.68,1,0.00,0,0,0,C,0,FT ST,826,1504532408,0.07,0.01,43.77,0.04,0,0,291.10,293.16,289.68,291.12,291.02,292.98,291.64,319.68,1,0.00,0,0,0,C,0,FT ST,827,1504532409,0.07,0.00,43.31,0.04,0,0,291.11,293.16,289.67,291.14,291.02,292.98,291.63,319.71,1,0.00,0,0,0,C,0,FT ST,828,1504532411,0.06,0.00,43.62,0.04,0,0,291.11,293.17,289.68,291.14,291.02,292.99,291.63,319.74,1,0.00,0,0,0,C,0,FT ST,829,1504532412,0.07,0.00,43.31,0.04,0,0,291.12,293.17,289.67,291.12,291.02,293.00,291.62,319.74,1,0.00,0,0,0,C,0,FT ST,830,1504532413,0.06,0.00,43.32,0.03,0,0,291.12,293.18,289.67,291.14,291.02,293.02,291.61,319.74,1,0.00,0,0,0,C,0,FT ST,831,1504532414,0.08,0.00,43.32,0.04,0,0,291.12,293.18,289.68,291.14,291.02,293.03,291.60,319.77,1,0.00,0,0,0,C,0,FT ST,832,1504532415,0.08,0.00,43.77,0.04,0,0,291.12,293.17,289.68,291.14,291.03,293.03,291.60,319.77,1,0.00,0,0,0,C,0,FT ST,833,1504532416,0.06,0.00,43.01,0.04,0,0,291.12,293.18,289.68,291.15,291.04,293.03,291.61,319.77,1,0.00,0,0,0,C,0,FT ST,834,1504532417,0.07,0.00,43.16,0.03,0,0,291.12,293.20,289.68,291.16,291.04,293.03,291.61,319.7