,0.05,0.00,58.28,0.07,0,0,289.58,290.08,288.71,288.88,289.16,290.19,290.17,309.01,0,0.00,0,0,0,0,0,FT ST,169,1504531749,0.06,0.00,57.83,0.06,0,0,289.61,290.09,288.70,288.86,289.15,290.17,290.17,309.11,0,0.00,0,0,0,0,0,FT ST,170,1504531750,0.06,0.00,57.83,0.06,0,0,289.62,290.11,288.77,288.87,289.11,290.17,290.15,309.17,0,0.00,0,0,0,0,0,FT ST,171,1504531751,0.06,0.00,57.68,0.07,0,0,289.62,290.09,288.74,288.87,289.12,290.22,290.13,309.15,0,0.00,0,0,0,0,0,FT ST,172,1504531752,0.04,0.00,57.98,0.07,0,0,289.61,290.11,288.74,288.85,289.12,290.19,290.16,309.19,0,0.00,0,0,0,0,0,FT ST,173,1504531753,0.06,0.00,57.98,0.07,0,0,289.63,290.11,288.78,288.86,289.12,290.25,290.13,309.23,0,0.00,0,0,0,0,0,FT ST,174,1504531754,0.06,0.00,57.37,0.07,0,0,289.62,290.09,288.73,288.87,289.11,290.21,290.19,309.35,0,0.00,0,0,0,0,0,FT ST,175,1504531755,0.05,0.00,57.83,0.06,0,0,289.61,290.14,288.75,288.86,289.13,290.25,290.15,309.39,0,0.00,0,0,0,0,0,FT ST,176,1504531756,0.05,0.00,57.53,0.07,0,0,289.65,290.12,288.79,288.88,289.11,290.27,290.16,309.41,0,0.00,0,0,0,0,0,FT ST,177,1504531757,0.05,0.00,57.68,0.07,0,0,289.63,290.12,288.75,288.91,289.12,290.24,290.15,309.47,0,0.00,0,0,0,0,0,FT ST,178,1504531758,0.05,0.00,57.68,0.07,0,0,289.62,290.15,288.79,288.85,289.13,290.27,290.17,309.47,0,0.00,0,0,0,0,0,FT ST,179,1504531759,0.05,0.00,57.83,0.06,0,0,289.61,290.15,288.75,288.88,289.17,290.28,290.18,309.51,0,0.00,0,0,0,0,0,FT ST,180,1504531760,0.04,0.00,57.83,0.06,0,0,289.63,290.15,288.78,288.92,289.18,290.28,290.17,309.57,0,0.00,0,0,0,0,0,FT ST,181,1504531761,0.07,0.00,57.08,0.06,0,0,289.65,290.15,288.78,288.91,289.15,290.28,290.21,309.55,0,0.00,0,0,0,0,0,FT ST,182,1504531762,0.05,0.00,57.99,0.07,0,0,289.67,290.16,288.73,288.90,289.15,290.31,290.18,309.59,0,0.00,0,0,0,0,0,FT ST,183,1504531763,0.05,0.00,57.38,0.07,0,0,289.63,290.14,288.79,288.91,289.17,290.30,290.19,309.67,0,0.00,0,0,0,0,0,FT ST,184,1504531764,0.06,0.00,57.53,0.06,0,0,289.65,290.16,288.75,288.88,289.19,290.31,290.17,309.69,0,0.00,0,0,0,0,0,FT ST,185,1504531765,0.06,0.00,57.23,0.05,0,0,289.63,290.17,288.77,288.91,289.19,290.28,290.18,309.71,0,0.00,0,0,0,0,0,FT ST,186,1504531766,0.05,0.00,57.08,0.07,0,0,289.66,290.18,288.75,288.88,289.18,290.31,290.19,309.75,0,0.00,0,0,0,0,0,FT ST,187,1504531767,0.04,0.00,56.93,0.04,0,0,289.67,290.18,288.74,288.91,289.17,290.33,290.19,309.81,0,0.00,0,0,0,0,0,FT ST,188,1504531768,0.04,0.00,57.54,0.07,0,0,289.65,290.17,288.75,288.90,289.18,290.32,290.18,309.87,0,0.00,0,0,0,0,0,FT ST,189,1504531769,0.04,0.00,57.39,0.07,0,0,289.66,290.19,288.75,288.93,289.17,290.32,290.18,309.92,0,0.00,0,0,0,0,0,FT ST,190,1504531770,0.05,0.01,57.24,0.06,0,0,289.65,290.23,288.78,288.90,289.20,290.30,290.18,309.94,0,0.00,0,0,0,0,0,FT ST,191,1504531771,0.06,0.01,57.54,0.07,0,0,289.64,290.19,288.79,288.93,289.19,290.31,290.18,309.94,0,0.00,0,0,0,0,0,FT ST,192,1504531772,0.06,0.00,57.69,0.07,0,0,289.67,290.22,288.79,288.91,289.18,290.34,290.16,310.04,0,0.00,0,0,0,0,0,FT ST,193,1504531773,0.06,0.00,56.79,0.07,0,0,289.67,290.23,288.78,288.92,289.17,290.32,290.18,310.14,0,0.00,0,0,0,0,0,FT ST,194,1504531774,0.06,0.00,56.63,0.07,0,0,289.66,290.22,288.75,288.92,289.18,290.36,290.17,310.08,0,0.00,0,0,0,0,0,FT ST,195,1504531775,0.06,0.00,56.79,0.07,0,0,289.69,290.22,288.75,288.90,289.19,290.40,290.19,310.14,0,0.00,0,0,0,0,0,FT ST,196,1504531776,0.05,0.00,57.09,0.07,0,0,289.65,290.22,288.78,288.93,289.19,290.37,290.18,310.20,0,0.00,0,0,0,0,0,FT ST,197,1504531777,0.05,0.00,56.64,0.06,0,0,289.67,290.24,288.78,288.91,289.19,290.36,290.19,310.20,0,0.00,0,0,0,0,0,FT ST,198,1504531778,0.05,0.00,57.09,0.06,0,0,289.66,290.23,288.78,288.91,289.18,290.41,290.21,310.27,0,0.00,0,0,0,0,0,FT ST,199,1504531779,0.06,0.00,56.64,0.06,0,0,289.68,290.25,288.77,288.92,289.20,290.40,290.22,310.29,0,0.00,0,0,0,0,0,FT ST,200,1504531780,0.06,0.00,57.24,0.06,0,0,289.65,290.25,288.74,288.94,289.21,290.37,290.18,310.35,0,0.00,0,0,0,0,0,FT ST,201,1504531781,0.04,0.00,56.94,0.06,0,0,289.67,290.26,288.79,288.93,289.19,290.37,290.19,310.31,0,0.00,0,0,0,0,0,FT ST,202,1504531782,0.06,0.00,56.94,0.07,0,0,289.67,290.28,288.75,288.90,289.20,290.42,290.23,310.33,0,0.00,0,0,0,0,0,FT ST,203,1504531783,0.06,0.00,57.40,0.06,0,0,289.68,290.26,288.75,288.93,289.19,290.40,290.21,310.45,0,0.00,0,0,0,0,0,FT ST,204,1504531784,0.05,0.00,56.04,0.06,0,0,289.69,290.32,288.75,288.95,289.19,290.40,290.21,310.48,0,0.00,0,0,0,0,0,FT ST,205,1504531785,0.07,0.00,56.80,0.06,0,0,289.69,290.31,288.82,288.93,289.18,290.41,290.22,310.50,0,0.00,0,0,0,0,0,FT ST,206,1504531786,0.05,0.00,57.10,0.06,0,0,289.69,290.30,288.77,288.92,289.21,290.44,290.23,310.56,0,0.00,0,0,0,0,0,FT ST,207,1504531787,0.05,0.00,56.79,0.06,0,0,289.68,290.28,288.79,288.94,289.20,290.46,290.23,310.66,0,0.00,0,0,0,0,0,FT ST,208,1504531788,0.05,0.00,56.19,0.06,0,0,289.68,290.28,288.79,288.92,289.21,290.44,290.23,310.62,0,0.00,0,0,0,0,0,FT ST,209,1504531789,0.06,0.00,56.80,0.06,0,0,289.69,290.31,288.80,288.93,289.21,290.46,290.24,310.62,0,0.00,0,0,0,0,0,FT ST,210,1504531790,0.05,0.00,57.10,0.06,0,0,289.69,290.30,288.81,288.95,289.21,290.45,290.21,310.66,0,0.00,0,0,0,0,0,FT ST,211,1504531791,0.06,0.00,56.49,0.06,0,0,289.71,290.31,288.80,288.93,289.18,290.46,290.27,310.71,0,0.00,0,0,0,0,0,FT ST,212,1504531792,0.05,0.00,56.80,0.05,0,0,289.71,290.34,288.81,288.95,289.19,290.46,290.25,310.75,0,0.00,0,0,0,0,0,FT ST,213,1504531793,0.05,0.00,56.64,0.06,0,0,289.69,290.28,288.75,288.97,289.22,290.49,290.23,310.81,0,0.00,0,0,0,0,0,FT ST,214,1504531794,0.06,0.00,56.35,0.06,0,0,289.68,290.33,288.81,288.96,289.20,290.50,290.26,310.90,0,0.00,0,0,0,0,0,FT ST,215,1504531795,0.05,0.00,56.19,0.06,0,0,289.69,290.32,288.82,288.98,289.21,290.46,290.22,310.85,0,0.00,0,0,0,0,0,FT ST,216,1504531796,0.06,0.00,56.04,0.06,0,0,289.68,290.33,288.83,288.98,289.20,290.51,290.27,310.96,0,0.00,0,0,0,0,0,FT ST,217,1504531797,0.04,0.00,55.74,0.06,0,0,289.71,290.35,288.78,288.97,289.21,290.51,290.25,310.94,0,0.00,0,0,0,0,0,FT ST,218,1504531798,0.05,0.00,56.05,0.06,0,0,289.68,290.35,288.82,288.97,289.22,290.52,290.25,311.00,0,0.00,0,0,0,0,0,FT ST,219,1504531799,0.05,0.00,56.65,0.06,0,0,289.72,290.37,288.83,288.96,289.21,290.51,290.27,311.02,0,0.00,0,0,0,0,0,FT ST,220,1504531800,0.04,0.00,55.75,0.06,0,0,289.72,290.37,288.79,288.95,289.21,290.51,290.24,311.02,0,0.00,0,0,0,0,0,FT ST,221,1504531801,0.06,0.00,55.74,0.05,0,0,289.71,290.34,288.79,288.93,289.22,290.52,290.25,311.09,0,0.00,0,0,0,0,0,FT ST,222,1504531802,0.04,0.00,56.35,0.06,0,0,289.72,290.37,288.79,288.95,289.22,290.53,290.26,311.07,0,0.00,0,0,0,0,0,FT ST,223,1504531803,0.06,0.00,55.75,0.06,0,0,289.72,290.36,288.79,288.96,289.22,290.53,290.30,311.15,0,0.00,0,0,0,0,0,FT ST,224,1504531804,0.05,0.00,56.50,0.06,0,0,289.73,290.39,288.80,288.97,289.23,290.51,290.26,311.17,0,0.00,0,0,0,0,0,FT ST,225,1504531805,0.04,0.00,56.35,0.04,0,0,289.72,290.37,288.80,288.95,289.22,290.51,290.28,311.22,0,0.00,0,0,0,0,0,FT ST,226,1504531806,0.05,0.00,55.90,0.06,0,0,289.73,290.40,288.79,288.95,289.23,290.53,290.31,311.20,0,0.00,0,0,0,0,0,FT ST,227,1504531807,0.06,0.00,56.35,0.06,0,0,289.72,290.39,288.80,288.96,289.22,290.54,290.32,311.26,0,0.00,0,0,0,0,0,FT ST,228,1504531808,0.06,0.00,56.05,0.06,0,0,289.72,290.41,288.80,288.97,289.24,290.55,290.31,311.24,0,0.00,0,0,0,0,0,FT ST,229,1504531809,0.07,0.01,56.20,0.05,0,0,289.74,290.40,288.77,288.98,289.25,290.59,290.28,311.32,0,0.00,0,0,0,0,0,FT ST,230,1504531810,0.06,0.00,55.90,0.06,0,0,289.73,290.39,288.82,288.98,289.24,290.59,290.28,311.39,0,0.00,0,0,0,0,0,FT ST,231,1504531811,0.06,0.00,55.90,0.07,0,0,289.72,290.40,288.81,288.99,289.25,290.57,290.32,311.35,0,0.00,0,0,0,0,0,FT ST,232,1504531812,0.05,0.00,56.05,0.06,0,0,289.75,290.42,288.79,288.97,289.23,290.59,290.31,311.37,0,0.00,0,0,0,0,0,FT ST,233,1504531813,0.04,0.00,56.05,0.05,0,0,289.74,290.42,288.82,289.01,289.24,290.57,290.27,311.39,0,0.00,0,0,0,0,0,FT ST,234,1504531814,0.05,0.00,56.21,0.06,0,0,289.74,290.43,288.82,288.99,289.22,290.58,290.31,311.48,0,0.00,0,0,0,0,0,FT ST,235,1504531815,0.03,0.00,56.51,0.04,0,0,289.76,290.45,288.81,288.99,289.25,290.60,290.30,311.48,0,0.00,0,0,0,0,0,FT ST,236,1504531816,0.06,0.00,56.06,0.06,0,0,289.75,290.43,288.80,288.97,289.28,290.60,290.30,311.52,0,0.00,0,0,0,0,0,FT ST,237,1504531817,0.05,0.00,55.60,0.06,0,0,289.76,290.43,288.79,289.00,289.29,290.60,290.32,311.58,0,0.00,0,0,0,0,0,FT ST,238,1504531818,0.06,0.00,55.30,0.06,0,0,289.76,290.43,288.83,289.00,289.27,290.62,290.31,311.63,0,0.00,0,0,0,0,0,FT ST,239,1504531819,0.04,0.00,55.91,0.06,0,0,289.78,290.48,288.84,289.04,289.24,290.61,290.27,311.67,0,0.00,0,0,0,0,0,FT ST,240,1504531820,0.05,0.00,55.30,0.06,0,0,289.76,290.44,288.82,289.00,289.29,290.62,290.31,311.65,0,0.00,0,0,0,0,0,FT ST,241,1504531821,0.06,0.00,55.61,0.06,0,0,289.76,290.49,288.84,289.00,289.29,290.62,290.30,311.65,0,0.00,0,0,0,0,0,FT ST,242,1504531822,0.06,0.00,55.61,0.06,0,0,289.76,290.49,288.83,289.04,289.28,290.62,290.31,311.69,0,0.00,0,0,0,0,0,FT ST,243,1504531823,0.05,0.00,55.46,0.06,0,0,289.78,290.49,288.82,289.00,289.30,290.65,290.31,311.69,0,0.00,0,0,0,0,0,FT ST,244,1504531824,0.06,0.00,55.00,0.06,0,0,289.76,290.49,288.83,289.01,289.29,290.65,290.30,311.72,0,0.00,0,0,0,0,0,FT ST,245,1504531825,0.06,0.00,56.37,0.06,0,0,289.77,290.50,288.81,289.05,289.30,290.63,290.31,311.78,0,0.00,0,0,0,0,0,FT ST,246,1504531826,0.06,0.00,56.06,0.06,0,0,289.74,290.49,288.79,289.04,289.30,290.66,290.31,311.87,0,0.00,0,0,0,0,0,FT ST,247,1504531827,0.06,0.01,55.16,0.06,0,0,289.76,290.50,288.79,289.03,289.29,290.68,290.31,311.85,0,0.00,0,0,0,0,0,FT ST,248,1504531828,0.05,0.00,55.16,0.05,0,0,289.77,290.51,288.83,289.01,289.31,290.69,290.32,311.87,0,0.00,0,0,0,0,0,FT ST,249,1504531829,0.05,0.00,55.46,0.06,0,0,289.76,290.51,288.84,289.03,289.31,290.68,290.32,311.87,0,0.00,0,0,0,0,0,FT ST,250,1504531830,0.05,0.00,56.22,0.05,0,0,289.79,290.50,288.85,289.01,289.28,290.70,290.31,311.89,0,0.00,0,0,0,0,0,FT ST,251,1504531831,0.04,0.00,56.06,0.06,0,0,289.81,290.50,