.54,315.29,0,0.00,0,0,0,0,0,FT ST,563,1504528381,0.05,0.00,47.39,0.04,0,0,287.19,289.93,287.67,288.37,288.92,290.76,287.53,315.29,0,0.00,0,0,0,0,0,FT ST,564,1504528382,0.06,0.00,48.30,0.05,0,0,287.20,289.94,287.65,288.38,288.92,290.76,287.54,315.32,0,0.00,0,0,0,0,0,FT ST,565,1504528383,0.05,0.00,47.40,0.05,0,0,287.20,289.95,287.65,288.39,288.92,290.77,287.53,315.34,0,0.00,0,0,0,0,0,FT ST,566,1504528384,0.05,0.00,45.89,0.05,0,0,287.20,289.94,287.66,288.38,288.92,290.78,287.52,315.34,0,0.00,0,0,0,0,0,FT ST,567,1504528385,0.06,0.00,48.00,0.04,0,0,287.19,289.95,287.66,288.39,288.92,290.77,287.52,315.39,0,0.00,0,0,0,0,0,FT ST,568,1504528386,0.06,0.00,48.00,0.05,0,0,287.19,289.94,287.66,288.39,288.92,290.77,287.51,315.37,0,0.00,0,0,0,0,0,FT ST,569,1504528387,0.06,0.00,48.30,0.05,0,0,287.19,289.95,287.67,288.39,288.92,290.77,287.51,315.37,0,0.00,0,0,0,0,0,FT ST,570,1504528388,0.05,0.00,48.15,0.05,0,0,287.19,289.96,287.67,288.39,288.92,290.76,287.51,315.34,0,0.00,0,0,0,0,0,FT ST,571,1504528389,0.05,0.00,48.15,0.05,0,0,287.19,289.97,287.66,288.40,288.91,290.76,287.52,315.37,0,0.00,0,0,0,0,0,FT ST,572,1504528390,0.06,0.00,47.55,0.05,0,0,287.18,289.98,287.66,288.40,288.91,290.77,287.52,315.37,0,0.00,0,0,0,0,0,FT ST,573,1504528391,0.06,0.00,48.00,0.05,0,0,287.18,289.98,287.67,288.40,288.90,290.78,287.51,315.37,0,0.00,0,0,0,0,0,FT ST,574,1504528392,0.06,0.00,47.55,0.05,0,0,287.18,289.98,287.67,288.40,288.90,290.77,287.51,315.34,0,0.00,0,0,0,0,0,FT ST,575,1504528393,0.04,0.00,47.70,0.05,0,0,287.19,289.98,287.67,288.40,288.90,290.77,287.52,315.37,0,0.00,0,0,0,0,0,FT ST,576,1504528394,0.06,0.00,47.55,0.05,0,0,287.20,289.98,287.67,288.39,288.90,290.77,287.52,315.37,0,0.00,0,0,0,0,0,FT ST,577,1504528395,0.04,0.00,47.70,0.05,0,0,287.20,289.98,287.67,288.39,288.88,290.78,287.53,315.39,0,0.00,0,0,0,0,0,FT ST,578,1504528396,0.05,0.00,48.00,0.05,0,0,287.21,289.97,287.67,288.40,288.88,290.78,287.54,315.42,0,0.00,0,0,0,0,0,FT ST,579,1504528397,0.06,0.01,48.15,0.05,0,0,287.21,289.97,287.67,288.40,288.88,290.79,287.55,315.44,0,0.00,0,0,0,0,0,FT ST,580,1504528398,0.05,0.01,47.55,0.05,0,0,287.21,289.97,287.66,288.40,288.90,290.79,287.55,315.44,0,0.00,0,0,0,0,0,FT ST,581,1504528399,0.05,0.00,48.00,0.05,0,0,287.22,289.97,287.66,288.41,288.90,290.79,287.56,315.44,0,0.00,0,0,0,0,0,FT ST,582,1504528400,0.05,0.00,47.40,0.05,0,0,287.22,289.96,287.67,288.40,288.92,290.79,287.55,315.49,0,0.00,0,0,0,0,0,FT ST,583,1504528401,0.04,0.00,47.55,0.05,0,0,287.22,289.96,287.67,288.40,288.92,290.80,287.56,315.49,0,0.00,0,0,0,0,0,FT ST,584,1504528402,0.06,0.00,48.00,0.05,0,0,287.20,289.97,287.68,288.41,288.92,290.80,287.56,315.49,0,0.00,0,0,0,0,0,FT ST,585,1504528403,0.05,0.00,47.70,0.04,0,0,287.19,289.97,287.68,288.42,288.93,290.80,287.56,315.49,0,0.00,0,0,0,0,0,FT ST,586,1504528404,0.05,0.00,47.55,0.04,0,0,287.18,289.98,287.69,288.42,288.95,290.80,287.55,315.52,0,0.00,0,0,0,0,0,FT ST,587,1504528405,0.05,0.00,47.55,0.05,0,0,287.17,289.99,287.69,288.42,288.95,290.80,287.54,315.52,0,0.00,0,0,0,0,0,FT ST,588,1504528406,0.06,0.00,47.85,0.04,0,0,287.17,289.99,287.70,288.42,288.95,290.80,287.53,315.54,0,0.00,0,0,0,0,0,FT ST,589,1504528407,0.06,0.00,48.31,0.05,0,0,287.16,289.99,287.70,288.42,288.96,290.80,287.53,315.57,0,0.00,0,0,0,0,0,FT ST,590,1504528408,0.05,0.00,47.70,0.05,0,0,287.16,289.99,287.70,288.42,288.97,290.82,287.52,315.64,0,0.00,0,0,0,0,0,FT ST,591,1504528409,0.05,0.00,47.40,0.05,0,0,287.16,290.01,287.70,288.42,288.96,290.83,287.52,315.59,0,0.00,0,0,0,0,0,FT ST,592,1504528410,0.05,0.00,47.10,0.04,0,0,287.16,290.01,287.70,288.42,288.96,290.83,287.51,315.64,0,0.00,0,0,0,0,0,FT ST,593,1504528411,0.04,0.00,46.95,0.05,0,0,287.17,290.01,287.69,288.42,288.96,290.83,287.50,315.64,0,0.00,0,0,0,0,0,FT ST,594,1504528412,0.05,0.00,47.70,0.05,0,0,287.17,290.01,287.69,288.42,288.95,290.84,287.49,315.64,0,0.00,0,0,0,0,0,FT ST,595,1504528413,0.04,0.00,46.95,0.05,0,0,287.18,290.01,287.68,288.41,288.95,290.85,287.49,315.67,0,0.00,0,0,0,0,0,FT ST,596,1504528414,0.06,0.00,47.55,0.04,0,0,287.17,290.01,287.68,288.41,288.96,290.86,287.49,315.67,0,0.00,0,0,0,0,0,FT ST,597,1504528415,0.05,0.00,47.70,0.05,0,0,287.17,290.01,287.67,288.41,288.97,290.87,287.49,315.69,0,0.00,0,0,0,0,0,FT ST,598,1504528416,0.05,0.00,48.01,0.05,0,0,287.17,290.02,287.68,288.41,288.96,290.88,287.48,315.69,0,0.00,0,0,0,0,0,FT ST,599,1504528417,0.05,0.00,47.70,0.05,0,0,287.17,290.02,287.69,288.41,288.96,290.87,287.48,315.67,0,0.00,0,0,0,0,0,FT ST,600,1504528418,0.05,0.00,47.70,0.05,0,0,287.17,290.02,287.68,288.42,288.96,290.86,287.48,315.69,0,0.00,0,0,0,0,0,FT ST,601,1504528419,0.06,0.00,47.25,0.04,0,0,287.16,290.03,287.69,288.42,288.97,290.87,287.48,315.69,0,0.00,0,0,0,0,0,FT ST,602,1504528420,0.04,0.00,47.86,0.05,0,0,287.16,290.03,287.70,288.42,288.98,290.88,287.48,315.72,0,0.00,0,0,0,0,0,FT ST,603,1504528421,0.06,0.00,47.25,0.04,0,0,287.17,290.04,287.70,288.43,288.99,290.90,287.48,315.72,0,0.00,0,0,0,0,0,FT ST,604,1504528422,0.06,0.00,47.71,0.05,0,0,287.16,290.05,287.70,288.44,288.98,290.90,287.49,315.69,0,0.00,0,0,0,0,0,FT ST,605,1504528423,0.07,0.00,47.71,0.02,0,0,287.17,290.06,287.70,288.43,288.98,290.90,287.49,315.72,0,0.00,0,0,0,0,0,FT ST,606,1504528424,0.07,0.00,46.95,0.05,0,0,287.17,290.07,287.70,288.43,288.97,290.90,287.49,315.69,0,0.00,0,0,0,0,0,FT ST,607,1504528425,0.05,0.00,47.71,0.05,0,0,287.18,290.07,287.70,288.43,288.98,290.90,287.49,315.72,0,0.00,0,0,0,0,0,FT ST,608,1504528426,0.06,0.00,47.56,0.05,0,0,287.18,290.08,287.69,288.43,288.97,290.91,287.50,315.72,0,0.00,0,0,0,0,0,FT ST,609,1504528427,0.05,0.01,47.71,0.05,0,0,287.19,290.09,287.69,288.43,288.97,290.92,287.51,315.72,0,0.00,0,0,0,0,0,FT ST,610,1504528428,0.05,0.00,47.26,0.05,0,0,287.20,290.09,287.68,288.44,288.97,290.92,287.51,315.69,0,0.00,0,0,0,0,0,FT ST,611,1504528429,0.05,0.00,47.71,0.04,0,0,287.19,290.11,287.66,288.45,288.97,290.91,287.51,315.69,0,0.00,0,0,0,0,0,FT ST,612,1504528430,0.05,0.00,47.56,0.05,0,0,287.18,290.11,287.65,288.45,288.97,290.91,287.52,315.69,0,0.00,0,0,0,0,0,FT ST,613,1504528431,0.04,0.00,47.71,0.05,0,0,287.19,290.11,287.66,288.46,288.98,290.91,287.51,315.69,0,0.00,0,0,0,0,0,FT ST,614,1504528432,0.06,0.00,46.96,0.04,0,0,287.19,290.11,287.66,288.48,288.98,290.90,287.52,315.69,0,0.00,0,0,0,0,0,FT ST,615,1504528433,0.04,0.00,47.56,0.05,0,0,287.18,290.09,287.66,288.49,288.99,290.91,287.52,315.72,0,0.00,0,0,0,0,0,FT ST,616,1504528434,0.06,0.00,47.26,0.05,0,0,287.17,290.11,287.67,288.49,288.99,290.91,287.52,315.72,0,0.00,0,0,0,0,0,FT ST,617,1504528435,0.06,0.00,47.11,0.05,0,0,287.17,290.11,287.67,288.49,289.00,290.91,287.51,315.74,0,0.00,0,0,0,0,0,FT ST,618,1504528436,0.05,0.01,47.11,0.05,0,0,287.16,290.11,287.66,288.50,289.00,290.92,287.51,315.77,0,0.00,0,0,0,0,0,FT ST,619,1504528437,0.06,0.00,46.81,0.05,0,0,287.16,290.11,287.65,288.50,288.99,290.93,287.52,315.79,0,0.00,0,0,0,0,0,FT ST,620,1504528438,0.06,0.00,47.26,0.05,0,0,287.17,290.11,287.65,288.50,288.98,290.95,287.53,315.77,0,0.00,0,0,0,0,0,FT ST,621,1504528439,0.06,0.00,47.26,0.04,0,0,287.18,290.11,287.66,288.49,288.98,290.95,287.52,315.79,0,0.00,0,0,0,0,0,FT ST,622,1504528440,0.05,0.00,46.96,0.05,0,0,287.18,290.11,287.65,288.48,288.98,290.95,287.52,315.82,0,0.00,0,0,0,0,0,FT ST,623,1504528441,0.06,0.00,47.86,0.05,0,0,287.17,290.09,287.65,288.49,288.98,290.97,287.51,315.82,0,0.00,0,0,0,0,0,FT ST,624,1504528442,0.07,0.00,47.41,0.05,0,0,287.18,290.11,287.65,288.49,288.98,290.96,287.51,315.82,0,0.00,0,0,0,0,0,FT ST,625,1504528443,0.06,0.00,47.71,0.04,0,0,287.18,290.11,287.64,288.51,288.98,290.96,287.52,315.82,0,0.00,0,0,0,0,0,FT ST,626,1504528444,0.06,0.00,46.96,0.05,0,0,287.17,290.12,287.64,288.52,288.98,290.96,287.52,315.79,0,0.00,0,0,0,0,0,FT ST,627,1504528445,0.06,0.00,47.26,0.05,0,0,287.17,290.12,287.65,288.51,288.98,290.96,287.52,315.79,0,0.00,0,0,0,0,0,FT ST,628,1504528446,0.05,0.00,46.96,0.04,0,0,287.16,290.13,287.65,288.52,288.99,290.95,287.52,315.84,0,0.00,0,0,0,0,0,FT ST,629,1504528447,0.05,0.00,47.56,0.03,0,0,287.14,290.13,287.66,288.52,289.00,290.95,287.51,315.87,0,0.00,0,0,0,0,0,FT ST,630,1504528448,0.05,0.00,47.26,0.05,0,0,287.13,290.14,287.65,288.53,288.99,290.96,287.52,315.84,0,0.00,0,0,0,0,0,FT ST,631,1504528449,0.04,0.00,46.81,0.05,0,0,287.13,290.14,287.65,288.54,288.99,290.96,287.52,315.84,0,0.00,0,0,0,0,0,FT ST,632,1504528450,0.05,0.00,47.11,0.04,0,0,287.14,290.15,287.65,288.54,288.99,290.95,287.53,315.87,0,0.00,0,0,0,0,0,FT ST,633,1504528451,0.06,0.01,47.87,0.05,0,0,287.13,290.15,287.65,288.54,288.99,290.96,287.54,315.87,0,0.00,0,0,0,0,0,FT ST,634,1504528452,0.06,0.00,47.42,0.04,0,0,287.13,290.15,287.65,288.53,288.99,290.96,287.53,315.90,0,0.00,0,0,0,0,0,FT ST,635,1504528453,0.05,0.00,46.96,0.04,0,0,287.14,290.14,287.65,288.53,288.99,290.96,287.54,315.95,0,0.00,0,0,0,0,0,FT ST,636,1504528454,0.06,0.00,47.11,0.05,0,0,287.13,290.15,287.66,288.54,288.99,290.96,287.54,315.95,0,0.00,0,0,0,0,0,FT ST,637,1504528455,0.03,0.00,47.57,0.05,0,0,287.13,290.15,287.67,288.53,288.99,290.97,287.53,315.95,0,0.00,0,0,0,0,0,FT ST,638,1504528456,0.06,0.00,47.26,0.05,0,0,287.13,290.15,287.67,288.53,288.99,290.97,287.53,315.95,0,0.00,0,0,0,0,0,FT ST,639,1504528457,0.06,0.00,47.26,0.05,0,0,287.13,290.15,287.67,288.54,289.00,290.97,287.52,316.00,0,0.00,0,0,0,0,0,FT ST,640,1504528458,0.06,0.01,48.93,0.05,0,0,287.13,290.16,287.67,288.55,288.99,290.99,287.53,316.00,0,0.00,0,0,0,0,0,FT ST,641,1504528459,0.04,0.00,46.51,0.05,0,0,287.12,290.17,287.66,288.55,288.99,291.00,287.52,316.00,0,0.00,0,0,0,0,0,FT ST,642,1504528460,0.06,0.01,47.12,0.05,0,0,287.12,290.18,287.67,288.56,288.99,291.00,287.51,316.00,0,0.00,0,0,0,0,0,FT ST,643,1504528461,0.05,0.00,47.27,0.05,0,0,287.12,290.18,287.67,288.56,288.99,291.00,287.51,315.97,0,0.00,0,0,0,0,0,FT ST,644,1504528462,0.05,0.01,47.27,0.05,0,0,287.11,290.19,287.67,288.57,288.99,291.00,287.50,315.92,0,0.00,0,0,0,0,0,FT ST,645,1504528463,0.05,0.00,46.82,0.05,0,0,287.12,290.18,287.66,288.57,289.00,291.00,287.49,315.92,0,0.00,0,0,0,0,0,FT ST,646,1