.00,316.33,0,0.00,0,0,0,0,0,FT ST,353,1504521514,0.04,0.00,36.49,0.05,0,0,288.53,291.34,291.15,292.22,292.63,292.51,288.94,316.35,0,0.00,0,0,0,0,0,FT ST,354,1504521515,0.05,0.00,36.18,0.04,0,0,288.53,291.33,291.14,292.23,292.62,292.51,288.96,316.35,0,0.00,0,0,0,0,0,FT ST,355,1504521516,0.05,0.00,36.03,0.05,0,0,288.53,291.34,291.14,292.16,292.64,292.51,288.99,316.35,0,0.00,0,0,0,0,0,FT ST,356,1504521517,0.05,0.01,36.03,0.05,0,0,288.52,291.37,291.14,292.20,292.63,292.51,288.93,316.33,0,0.00,0,0,0,0,0,FT ST,357,1504521518,0.04,0.00,36.64,0.05,0,0,288.52,291.38,291.12,292.15,292.67,292.54,288.97,316.38,0,0.00,0,0,0,0,0,FT ST,358,1504521519,0.04,0.00,36.33,0.05,0,0,288.52,291.33,291.16,292.19,292.63,292.56,288.94,316.38,0,0.00,0,0,0,0,0,FT ST,359,1504521520,0.05,0.00,36.03,0.05,0,0,288.52,291.35,291.16,292.24,292.64,292.54,288.97,316.38,0,0.00,0,0,0,0,0,FT ST,360,1504521521,0.05,0.00,35.43,0.05,0,0,288.49,291.37,291.15,292.19,292.66,292.56,288.94,316.46,0,0.00,0,0,0,0,0,FT ST,361,1504521522,0.04,0.00,35.73,0.05,0,0,288.52,291.37,291.15,292.16,292.64,292.55,288.95,316.43,0,0.00,0,0,0,0,0,FT ST,362,1504521523,0.05,0.00,36.03,0.05,0,0,288.53,291.37,291.17,292.18,292.66,292.55,288.93,316.43,0,0.00,0,0,0,0,0,FT ST,363,1504521524,0.06,0.00,35.58,0.05,0,0,288.53,291.38,291.12,292.17,292.61,292.55,288.93,316.48,0,0.00,0,0,0,0,0,FT ST,364,1504521525,0.03,0.00,35.43,0.04,0,0,288.51,291.38,291.14,292.20,292.64,292.54,288.93,316.43,0,0.00,0,0,0,0,0,FT ST,365,1504521526,0.04,0.00,36.03,0.05,0,0,288.52,291.33,291.12,292.19,292.63,292.60,288.96,316.48,0,0.00,0,0,0,0,0,FT ST,366,1504521527,0.06,0.00,36.03,0.05,0,0,288.51,291.35,291.12,292.24,292.63,292.58,288.93,316.48,0,0.00,0,0,0,0,0,FT ST,367,1504521528,0.06,0.00,36.79,0.04,0,0,288.52,291.39,291.12,292.19,292.64,292.56,288.94,316.48,0,0.00,0,0,0,0,0,FT ST,368,1504521529,0.05,0.00,35.58,0.05,0,0,288.54,291.40,291.10,292.22,292.61,292.58,288.95,316.48,0,0.00,0,0,0,0,0,FT ST,369,1504521530,0.05,0.00,35.88,0.05,0,0,288.53,291.41,291.12,292.20,292.64,292.60,288.93,316.48,0,0.00,0,0,0,0,0,FT ST,370,1504521531,0.06,0.00,35.43,0.04,0,0,288.52,291.40,291.10,292.19,292.62,292.55,288.93,316.56,0,0.00,0,0,0,0,0,FT ST,371,1504521532,0.06,0.00,35.88,0.05,0,0,288.50,291.40,291.10,292.18,292.66,292.57,288.95,316.64,0,0.00,0,0,0,0,0,FT ST,372,1504521533,0.06,0.00,36.19,0.05,0,0,288.51,291.41,291.10,292.19,292.62,292.60,288.92,316.51,0,0.00,0,0,0,0,0,FT ST,373,1504521534,0.05,0.00,36.03,0.05,0,0,288.51,291.37,291.09,292.18,292.63,292.60,288.94,316.61,0,0.00,0,0,0,0,0,FT ST,374,1504521535,0.05,0.00,36.34,0.04,0,0,288.52,291.39,291.11,292.19,292.62,292.60,288.92,316.56,0,0.00,0,0,0,0,0,FT ST,375,1504521536,0.06,0.00,36.49,0.05,0,0,288.52,291.40,291.10,292.18,292.64,292.56,288.91,316.51,0,0.06,0,0,0,0,0,FT ST,376,1504521537,0.06,0.00,36.04,0.05,0,0,288.53,291.43,291.10,292.17,292.60,292.58,288.93,316.53,0,0.00,0,0,0,0,0,FT ST,377,1504521538,0.06,0.01,35.58,0.05,0,0,288.53,291.43,291.10,292.18,292.61,292.60,288.94,316.53,0,0.00,0,0,0,0,0,FT ST,378,1504521539,0.06,0.00,36.34,0.05,0,0,288.53,291.43,291.10,292.17,292.63,292.60,288.94,316.56,0,0.00,0,0,0,0,0,FT ST,379,1504521540,0.06,0.00,36.19,0.05,0,0,288.53,291.43,291.10,292.17,292.63,292.60,288.94,316.59,0,0.00,0,0,0,0,0,FT ST,380,1504521541,0.04,0.00,36.04,0.04,0,0,288.53,291.42,291.10,292.17,292.63,292.61,288.94,316.59,0,0.00,0,0,0,0,0,FT ST,381,1504521542,0.05,0.00,36.04,0.04,0,0,288.53,291.42,291.10,292.17,292.66,292.58,288.95,316.61,0,0.00,0,0,0,0,0,FT ST,382,1504521543,0.04,0.00,35.88,0.05,0,0,288.53,291.41,291.10,292.17,292.64,292.60,288.95,316.64,0,0.00,0,0,0,0,0,FT ST,383,1504521544,0.04,0.00,36.19,0.05,0,0,288.53,291.41,291.10,292.16,292.66,292.60,288.95,316.66,0,0.00,0,0,0,0,0,FT ST,384,1504521545,0.05,0.00,36.04,0.05,0,0,288.53,291.41,291.11,292.16,292.67,292.60,288.94,316.69,0,0.00,0,0,0,0,0,FT ST,385,1504521546,0.05,0.00,36.04,0.05,0,0,288.53,291.41,291.10,292.17,292.68,292.60,288.94,316.69,0,0.00,0,0,0,0,0,FT ST,386,1504521547,0.05,0.00,35.73,0.05,0,0,288.53,291.41,291.11,292.16,292.68,292.60,288.93,316.72,0,0.00,0,0,0,0,0,FT ST,387,1504521548,0.06,0.00,35.88,0.05,0,0,288.53,291.41,291.11,292.17,292.67,292.61,288.93,316.72,0,0.00,0,0,0,0,0,FT ST,388,1504521549,0.06,0.00,35.13,0.05,0,0,288.53,291.41,291.10,292.17,292.66,292.61,288.93,316.72,0,0.00,0,0,0,0,0,FT ST,389,1504521550,0.05,0.00,35.89,0.05,0,0,288.53,291.42,291.09,292.17,292.67,292.61,288.93,316.74,0,0.00,0,0,0,0,0,FT ST,390,1504521551,0.06,0.00,36.04,0.05,0,0,288.54,291.41,291.09,292.17,292.66,292.62,288.92,316.74,0,0.00,0,0,0,0,0,FT ST,391,1504521552,0.05,0.00,36.04,0.04,0,0,288.53,291.42,291.10,292.18,292.67,292.61,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,392,1504521553,0.06,0.00,36.49,0.05,0,0,288.53,291.42,291.10,292.18,292.67,292.61,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,393,1504521554,0.04,0.00,35.88,0.05,0,0,288.53,291.41,291.10,292.18,292.66,292.62,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,394,1504521555,0.06,0.00,36.19,0.05,0,0,288.53,291.41,291.12,292.19,292.64,292.62,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,395,1504521556,0.06,0.00,36.49,0.05,0,0,288.53,291.41,291.11,292.20,292.63,292.62,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,396,1504521557,0.06,0.00,36.04,0.04,0,0,288.52,291.41,291.11,292.20,292.64,292.61,288.92,316.82,0,0.00,0,0,0,0,0,FT ST,397,1504521558,0.05,0.00,35.58,0.05,0,0,288.52,291.41,291.12,292.20,292.64,292.61,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,398,1504521559,0.03,0.00,36.19,0.05,0,0,288.52,291.41,291.15,292.20,292.64,292.61,288.92,316.79,0,0.00,0,0,0,0,0,FT ST,399,1504521560,0.07,0.00,36.34,0.04,0,0,288.50,291.42,291.15,292.20,292.66,292.61,288.92,316.82,0,0.00,0,0,0,0,0,FT ST,400,1504521561,0.05,0.00,35.89,0.05,0,0,288.51,291.42,291.14,292.20,292.63,292.62,288.92,316.82,0,0.00,0,0,0,0,0,FT ST,401,1504521562,0.06,0.00,35.89,0.05,0,0,288.51,291.42,291.14,292.20,292.61,292.63,288.92,316.85,0,0.00,0,0,0,0,0,FT ST,402,1504521563,0.05,0.00,35.89,0.05,0,0,288.50,291.43,291.14,292.20,292.61,292.63,288.92,316.87,0,0.00,0,0,0,0,0,FT ST,403,1504521564,0.05,0.00,36.34,0.05,0,0,288.50,291.42,291.12,292.19,292.61,292.64,288.92,316.95,0,0.00,0,0,0,0,0,FT ST,404,1504521565,0.05,0.00,35.73,0.04,0,0,288.50,291.42,291.12,292.18,292.61,292.64,288.92,316.98,0,0.00,0,0,0,0,0,FT ST,405,1504521566,0.04,0.00,36.04,0.05,0,0,288.51,291.42,291.12,292.18,292.60,292.66,288.92,316.98,0,0.00,0,0,0,0,0,FT ST,406,1504521567,0.06,0.00,35.73,0.05,0,0,288.51,291.41,291.12,292.18,292.60,292.67,288.92,317.06,0,0.00,0,0,0,0,0,FT ST,407,1504521568,0.04,0.00,35.58,0.04,0,0,288.51,291.41,291.11,292.18,292.58,292.67,288.92,317.08,0,0.00,0,0,0,0,0,FT ST,408,1504521569,0.06,0.00,35.88,0.04,0,0,288.52,291.40,291.11,292.19,292.57,292.68,288.92,317.11,0,0.00,0,0,0,0,0,FT ST,409,1504521570,0.04,0.00,36.04,0.05,0,0,288.52,291.40,291.11,292.18,292.60,292.67,288.92,317.08,0,0.00,0,0,0,0,0,FT ST,410,1504521571,0.05,0.00,35.88,0.05,0,0,288.52,291.40,291.10,292.18,292.60,292.67,288.92,317.08,0,0.00,0,0,0,0,0,FT ST,411,1504521572,0.05,0.00,36.04,0.04,0,0,288.53,291.40,291.10,292.18,292.61,292.66,288.92,317.08,0,0.00,0,0,0,0,0,FT ST,412,1504521573,0.05,0.00,35.89,0.04,0,0,288.53,291.42,291.09,292.19,292.61,292.66,288.92,317.06,0,0.00,0,0,0,0,0,FT ST,413,1504521574,0.05,0.00,35.89,0.05,0,0,288.53,291.42,291.09,292.19,292.61,292.67,288.92,317.06,0,0.00,0,0,0,0,0,FT ST,414,1504521575,0.06,0.00,35.74,0.05,0,0,288.53,291.43,291.08,292.19,292.61,292.67,288.92,317.06,0,0.00,0,0,0,0,0,FT ST,415,1504521576,0.05,0.00,36.04,0.04,0,0,288.52,291.45,291.08,292.19,292.61,292.67,288.92,317.03,0,0.00,0,0,0,0,0,FT ST,416,1504521577,0.05,0.00,36.04,0.05,0,0,288.52,291.46,291.07,292.19,292.61,292.68,288.92,317.06,0,0.00,0,0,0,0,0,FT ST,417,1504521578,0.06,0.00,35.59,0.05,0,0,288.52,291.47,291.07,292.18,292.61,292.68,288.92,317.03,0,0.00,0,0,0,0,0,FT ST,418,1504521579,0.05,0.00,35.28,0.05,0,0,288.52,291.48,291.05,292.17,292.61,292.69,288.92,317.08,0,0.00,0,0,0,0,0,FT ST,419,1504521580,0.06,0.00,35.59,0.05,0,0,288.52,291.49,291.04,292.17,292.61,292.69,288.92,317.08,0,0.00,0,0,0,0,0,FT ST,420,1504521581,0.05,0.00,35.59,0.05,0,0,288.52,291.49,291.03,292.17,292.61,292.70,288.92,317.11,0,0.00,0,0,0,0,0,FT ST,421,1504521582,0.04,0.00,35.59,0.05,0,0,288.52,291.48,291.03,292.15,292.62,292.70,288.92,317.14,0,0.00,0,0,0,0,0,FT ST,422,1504521583,0.05,0.00,35.59,0.04,0,0,288.51,291.49,291.02,292.16,292.62,292.69,288.92,317.14,0,0.00,0,0,0,0,0,FT ST,423,1504521584,0.05,0.01,35.89,0.04,0,0,288.51,291.49,291.02,292.16,292.62,292.68,288.92,317.16,0,0.00,0,0,0,0,0,FT ST,424,1504521585,0.06,0.00,35.89,0.05,0,0,288.52,291.50,291.01,292.16,292.62,292.68,288.92,317.19,0,0.00,0,0,0,0,0,FT ST,425,1504521586,0.05,0.00,36.04,0.05,0,0,288.51,291.49,291.03,292.16,292.62,292.68,288.92,317.16,0,0.00,0,0,0,0,0,FT ST,426,1504521587,0.07,0.00,35.89,0.04,0,0,288.50,291.50,291.02,292.16,292.62,292.67,288.92,317.19,0,0.00,0,0,0,0,0,FT ST,427,1504521588,0.06,0.00,35.89,0.05,0,0,288.50,291.50,291.01,292.18,292.61,292.66,288.92,317.16,0,0.00,0,0,0,0,0,FT ST,428,1504521589,0.04,0.00,35.74,0.05,0,0,288.49,291.50,291.02,292.18,292.62,292.66,288.91,317.19,0,0.00,0,0,0,0,0,FT ST,429,1504521590,0.06,0.00,36.04,0.05,0,0,288.49,291.52,291.02,292.18,292.62,292.66,288.91,317.19,0,0.00,0,0,0,0,0,FT ST,430,1504521591,0.06,0.00,35.59,0.05,0,0,288.48,291.53,291.02,292.19,292.61,292.66,288.91,317.19,0,0.00,0,0,0,0,0,FT ST,431,1504521592,0.05,0.00,35.74,0.05,0,0,288.48,291.53,291.02,292.18,292.61,292.67,288.91,317.22,0,0.00,0,0,0,0,0,FT ST,432,1504521593,0.06,0.01,35.89,0.05,0,0,288.46,291.53,291.02,292.18,292.61,292.68,288.91,317.22,0,0.00,0,0,0,0,0,FT ST,433,1504521594,0.03,0.00,35.44,0.05,0,0,288.45,291.52,291.02,292.19,292.61,292.68,288.90,317.22,0,0.00,0,0,0,0,0,FT ST,434,1504521595,0.05,0.00,35.74,0.05,0,0,288.45,291.53,290.99,292.20,292.61,292.68,288.90,317.24,0,0.00,0,0,0,0,0,FT ST,435,1504521596,0.04,0.00,35.74,0.05,0,0,288.45,291.53,290.97,292.22,292.61,292.69,288.90,317.24,0,0.00,0,0,0,0,0,FT ST,436,1