0,291.11,291.37,292.24,292.70,292.28,289.04,314.71,0,0.49,0,0,0,0,0,FT ST,265,1504521426,0.04,0.00,36.77,0.05,0,0,288.61,291.12,291.37,292.22,292.70,292.28,289.03,314.73,0,0.53,0,0,0,0,0,FT ST,266,1504521427,0.05,0.00,37.07,0.05,0,0,288.61,291.14,291.37,292.24,292.72,292.28,289.03,314.71,0,0.50,0,0,0,0,0,FT ST,267,1504521428,0.05,0.00,36.77,0.05,0,0,288.60,291.15,291.33,292.25,292.73,292.28,289.04,314.73,0,0.44,0,0,0,0,0,FT ST,268,1504521429,0.05,0.00,37.08,0.05,0,0,288.61,291.15,291.33,292.25,292.72,292.28,289.04,314.68,0,0.50,0,0,0,0,0,FT ST,269,1504521430,0.05,0.01,37.23,0.05,0,0,288.60,291.15,291.32,292.25,292.72,292.29,289.03,314.71,0,0.31,0,0,0,0,0,FT ST,270,1504521431,0.04,0.00,36.92,0.05,0,0,288.59,291.15,291.32,292.26,292.72,292.30,289.03,314.71,0,0.00,0,0,0,0,0,FT ST,271,1504521432,0.04,0.00,36.77,0.05,0,0,288.58,291.16,291.30,292.25,292.72,292.30,289.04,314.73,0,0.00,0,0,0,0,0,FT ST,272,1504521433,0.05,0.00,37.08,0.05,0,0,288.59,291.15,291.31,292.24,292.72,292.30,289.04,314.75,0,0.00,0,0,0,0,0,FT ST,273,1504521434,0.04,0.00,37.38,0.05,0,0,288.59,291.16,291.30,292.25,292.72,292.30,289.04,314.75,0,0.00,0,0,0,0,0,FT ST,274,1504521435,0.07,0.00,37.23,0.05,0,0,288.59,291.15,291.30,292.24,292.72,292.30,289.03,314.75,0,0.00,0,0,0,0,0,FT ST,275,1504521436,0.06,0.00,36.92,0.05,0,0,288.59,291.15,291.30,292.24,292.72,292.31,289.03,314.80,0,0.00,0,0,0,0,0,FT ST,276,1504521437,0.04,0.00,37.23,0.05,0,0,288.59,291.15,291.30,292.25,292.72,292.30,289.01,314.85,0,0.00,0,0,0,0,0,FT ST,277,1504521438,0.06,0.00,37.38,0.05,0,0,288.58,291.15,291.28,292.25,292.72,292.30,289.01,314.85,0,0.00,0,0,0,0,0,FT ST,278,1504521439,0.07,0.01,37.38,0.05,0,0,288.58,291.17,291.28,292.25,292.70,292.31,289.03,314.88,0,0.00,0,0,0,0,0,FT ST,279,1504521440,0.03,0.00,37.08,0.05,0,0,288.59,291.17,291.30,292.26,292.70,292.31,289.03,314.90,0,0.00,0,0,0,0,0,FT ST,280,1504521441,0.06,0.00,36.77,0.05,0,0,288.60,291.17,291.32,292.28,292.70,292.32,289.01,314.93,0,0.00,0,0,0,0,0,FT ST,281,1504521442,0.05,0.00,36.93,0.05,0,0,288.60,291.17,291.32,292.28,292.69,292.33,289.01,314.95,0,0.00,0,0,0,0,0,FT ST,282,1504521443,0.04,0.00,37.08,0.05,0,0,288.61,291.16,291.33,292.25,292.69,292.35,289.01,314.97,0,0.00,0,0,0,0,0,FT ST,283,1504521444,0.06,0.00,37.23,0.05,0,0,288.60,291.17,291.33,292.19,292.69,292.37,289.01,315.17,0,0.00,0,0,0,0,0,FT ST,289,1504521450,0.05,0.00,36.32,0.05,0,0,288.59,291.18,291.31,292.18,292.69,292.36,289.01,315.20,0,0.00,0,0,0,0,0,FT ST,290,1504521451,0.06,0.01,36.93,0.05,0,0,288.59,291.19,291.31,292.20,292.69,292.36,289.01,315.22,0,0.00,0,0,0,0,0,FT ST,291,1504521452,0.06,0.01,36.93,0.05,0,0,288.59,291.19,291.30,292.20,292.69,292.36,289.01,315.27,0,0.00,0,0,0,0,0,FT ST,292,1504521453,0.05,0.00,36.78,0.05,0,0,288.59,291.19,291.30,292.20,292.69,292.36,289.01,315.27,0,0.00,0,0,0,0,0,FT ST,293,1504521454,0.05,0.00,37.38,0.05,0,0,288.59,291.19,291.28,292.19,292.70,292.36,289.01,315.29,0,0.00,0,0,0,0,0,FT ST,294,1504521455,0.06,0.00,36.62,0.05,0,0,288.60,291.19,291.28,292.19,292.68,292.37,289.00,315.32,0,0.00,0,0,0,0,0,FT ST,295,1504521456,0.05,0.00,36.93,0.04,0,0,288.60,291.19,291.28,292.20,292.68,292.37,289.00,315.32,0,0.00,0,0,0,0,0,FT ST,296,1504521457,0.06,0.00,36.63,0.05,0,0,288.60,291.20,291.30,292.22,292.68,292.36,289.00,315.32,0,0.00,0,0,0,0,0,FT ST,297,1504521458,0.06,0.01,36.62,0.05,0,0,288.60,291.19,291.31,292.24,292.69,292.37,289.00,315.34,0,0.00,0,0,0,0,0,FT ST,298,1504521459,0.04,0.00,36.78,0.05,0,0,288.60,291.20,291.31,292.24,292.69,292.38,289.00,315.34,0,0.00,0,0,0,0,0,FT ST,299,1504521460,0.07,0.01,34.66,0.05,0,0,288.60,291.19,291.30,292.23,292.69,292.38,289.00,315.34,0,0.00,0,0,0,0,0,FT ST,300,1504521461,0.05,0.00,36.47,0.05,0,0,288.60,291.20,291.31,292.24,292.69,292.38,289.00,315.34,0,0.00,0,0,0,0,0,FT ST,301,1504521462,0.07,0.00,36.63,0.05,0,0,288.61,291.20,291.30,292.25,292.68,292.38,289.00,315.37,0,0.00,0,0,0,0,0,FT ST,302,1504521463,0.04,0.00,37.08,0.05,0,0,288.61,291.19,291.30,292.25,292.68,292.38,289.00,315.37,0,0.00,0,0,0,0,0,FT ST,303,1504521464,0.05,0.00,34.81,0.05,0,0,288.61,291.18,291.30,292.25,292.69,292.39,289.01,315.39,0,0.00,0,0,0,0,0,FT ST,304,1504521465,0.07,0.01,37.08,0.05,0,0,288.63,291.18,291.30,292.25,292.68,292.39,289.01,315.42,0,0.00,0,0,0,0,0,FT ST,305,1504521466,0.06,0.00,36.32,0.05,0,0,288.63,291.18,291.28,292.25,292.68,292.42,289.01,315.47,0,0.00,0,0,0,0,0,FT ST,306,1504521467,0.06,0.00,37.08,0.05,0,0,288.63,291.19,291.28,292.23,292.68,292.42,289.01,315.52,0,0.00,0,0,0,0,0,FT ST,307,1504521468,0.04,0.00,37.08,0.05,0,0,288.63,291.19,291.27,292.23,292.68,292.43,289.01,315.59,0,0.00,0,0,0,0,0,FT ST,308,1504521469,0.06,0.00,36.32,0.05,0,0,288.61,291.20,291.27,292.22,292.68,292.43,289.01,315.59,0,0.00,0,0,0,0,0,FT ST,309,1504521470,0.06,0.00,36.47,0.05,0,0,288.60,291.20,291.26,292.20,292.68,292.43,289.01,315.62,0,0.00,0,0,0,0,0,FT ST,310,1504521471,0.05,0.00,36.47,0.05,0,0,288.60,291.20,291.26,292.19,292.69,292.43,289.01,315.62,0,0.00,0,0,0,0,0,FT ST,311,1504521472,0.06,0.00,36.93,0.05,0,0,288.59,291.22,291.26,292.20,292.68,292.43,289.01,315.64,0,0.00,0,0,0,0,0,FT ST,312,1504521473,0.04,0.00,36.32,0.05,0,0,288.58,291.23,291.24,292.19,292.67,292.42,289.01,315.64,0,0.00,0,0,0,0,0,FT ST,313,1504521474,0.06,0.00,36.93,0.05,0,0,288.58,291.23,291.23,292.18,292.68,292.43,289.01,315.69,0,0.00,0,0,0,0,0,FT ST,314,1504521475,0.06,0.00,36.63,0.05,0,0,288.57,291.23,291.24,292.18,292.68,292.42,289.01,315.67,0,0.00,0,0,0,0,0,FT ST,315,1504521476,0.06,0.00,36.17,0.05,0,0,288.56,291.23,291.24,292.18,292.68,292.41,289.01,315.64,0,0.00,0,0,0,0,0,FT ST,316,1504521477,0.06,0.00,36.78,0.04,0,0,288.55,291.24,291.24,292.19,292.67,292.41,289.00,315.62,0,0.00,0,0,0,0,0,FT ST,317,1504521478,0.05,0.00,34.36,0.03,0,0,288.55,291.24,291.24,292.20,292.67,292.42,289.00,315.64,0,0.00,0,0,0,0,0,FT ST,318,1504521479,0.06,0.00,36.63,0.05,0,0,288.56,291.26,291.24,292.20,292.66,292.42,288.99,315.77,0,0.00,0,0,0,0,0,FT ST,319,1504521480,0.04,0.00,36.33,0.04,0,0,288.57,291.26,291.20,292.22,292.68,292.47,288.99,315.82,0,0.00,0,0,0,0,0,FT ST,320,1504521481,0.05,0.00,36.63,0.05,0,0,288.56,291.25,291.20,292.22,292.69,292.45,289.00,315.84,0,0.00,0,0,0,0,0,FT ST,321,1504521482,0.05,0.00,36.63,0.05,0,0,288.56,291.30,291.23,292.19,292.67,292.45,289.00,315.82,0,0.00,0,0,0,0,0,FT ST,322,1504521483,0.06,0.00,36.63,0.05,0,0,288.56,291.28,291.22,292.22,292.67,292.45,289.00,315.82,0,0.00,0,0,0,0,0,FT ST,323,1504521484,0.05,0.00,36.33,0.05,0,0,288.55,291.28,291.19,292.19,292.68,292.45,288.98,315.84,0,0.00,0,0,0,0,0,FT ST,324,1504521485,0.05,0.00,37.24,0.04,0,0,288.54,291.28,291.22,292.25,292.66,292.45,288.99,315.82,0,0.00,0,0,0,0,0,FT ST,325,1504521486,0.06,0.00,36.48,0.05,0,0,288.55,291.25,291.19,292.22,292.70,292.45,288.99,315.84,0,0.00,0,0,0,0,0,FT ST,326,1504521487,0.06,0.01,36.63,0.05,0,0,288.57,291.30,291.20,292.23,292.69,292.45,289.00,315.95,0,0.00,0,0,0,0,0,FT ST,327,1504521488,0.05,0.00,37.09,0.05,0,0,288.53,291.28,291.22,292.23,292.69,292.43,289.00,315.92,0,0.00,0,0,0,0,0,FT ST,328,1504521489,0.04,0.00,36.48,0.04,0,0,288.55,291.32,291.22,292.24,292.67,292.47,288.97,315.92,0,0.00,0,0,0,0,0,FT ST,329,1504521490,0.04,0.00,36.33,0.05,0,0,288.55,291.27,291.19,292.19,292.68,292.47,289.00,315.97,0,0.00,0,0,0,0,0,FT ST,330,1504521491,0.05,0.01,36.48,0.05,0,0,288.55,291.32,291.17,292.18,292.67,292.45,288.99,315.97,0,0.00,0,0,0,0,0,FT ST,331,1504521492,0.06,0.00,36.33,0.05,0,0,288.56,291.32,291.22,292.25,292.64,292.45,288.98,316.02,0,0.01,0,0,0,0,0,FT ST,332,1504521493,0.05,0.00,36.94,0.06,0,0,288.55,291.31,291.20,292.23,292.67,292.48,288.99,316.02,0,0.02,0,0,0,0,0,FT ST,333,1504521494,0.05,0.00,36.03,0.04,0,0,288.54,291.31,291.22,292.19,292.67,292.47,288.99,316.02,0,0.03,0,0,0,0,0,FT ST,334,1504521495,0.05,0.00,36.33,0.06,0,0,288.54,291.32,291.20,292.23,292.67,292.48,288.98,316.05,0,0.02,0,0,0,0,0,FT ST,335,1504521496,0.06,0.00,36.63,0.05,0,0,288.55,291.32,291.17,292.20,292.69,292.48,288.94,316.05,0,0.03,0,0,0,0,0,FT ST,336,1504521497,0.06,0.01,36.94,0.05,0,0,288.56,291.32,291.20,292.22,292.69,292.47,288.99,316.02,0,0.01,0,0,0,0,0,FT ST,337,1504521498,0.06,0.00,36.63,0.05,0,0,288.54,291.32,291.17,292.19,292.67,292.49,288.98,316.07,0,0.03,0,0,0,0,0,FT ST,338,1504521499,0.05,0.00,37.09,0.05,0,0,288.55,291.33,291.17,292.24,292.66,292.47,288.98,316.07,0,0.03,0,0,0,0,0,FT ST,339,1504521500,0.04,0.00,36.48,0.05,0,0,288.52,291.31,291.20,292.20,292.68,292.49,289.00,316.07,0,0.04,0,0,0,0,0,FT ST,340,1504521501,0.05,0.00,36.18,0.05,0,0,288.54,291.32,291.15,292.17,292.67,292.50,288.98,316.07,0,0.00,0,0,0,0,0,FT ST,341,1504521502,0.06,0.00,35.73,0.05,0,0,288.52,291.32,291.18,292.17,292.67,292.47,288.98,316.10,0,0.00,0,0,0,0,0,FT ST,342,1504521503,0.05,0.00,36.33,0.05,0,0,288.56,291.32,291.18,292.23,292.67,292.51,288.97,316.07,0,0.00,0,0,0,0,0,FT ST,343,1504521504,0.05,0.00,36.33,0.05,0,0,288.55,291.32,291.19,292.22,292.66,292.49,289.00,316.10,0,0.00,0,0,0,0,0,FT ST,344,1504521505,0.05,0.00,35.57,0.05,0,0,288.51,291.31,291.16,292.22,292.68,292.49,288.97,316.07,0,0.00,0,0,0,0,0,FT ST,345,1504521506,0.06,0.00,35.73,0.05,0,0,288.53,291.33,291.18,292.23,292.64,292.51,288.95,316.05,0,0.04,0,0,0,0,0,FT ST,346,1504521507,0.06,0.00,36.48,0.05,0,0,288.53,291.31,291.18,292.24,292.64,292.49,288.97,316.15,0,0.00,0,0,0,0,0,FT ST,347,1504521508,0.07,0.01,36.64,0.04,0,0,288.54,291.33,291.15,292.18,292.63,292.49,288.96,316.23,0,0.00,0,0,0,0,0,FT ST,348,1504521509,0.06,0.01,36.03,0.05,0,0,288.55,291.33,291.16,292.25,292.63,292.51,288.96,316.28,0,0.00,0,0,0,0,0,FT ST,349,1504521510,0.05,0.00,36.49,0.05,0,0,288.52,291.34,291.18,292.22,292.68,292.50,288.97,316.28,0,0.00,0,0,0,0,0,FT ST,350,1504521511,0.05,0.00,36.64,0.05,0,0,288.53,291.33,291.15,292.19,292.63,292.50,288.95,316.25,0,0.00,0,0,0,0,0,FT ST,351,1504521512,0.07,0.00,37.24,0.04,0,0,288.51,291.31,291.16,292.22,292.63,292.50,288.99,316.30,0,0.00,0,0,0,0,0,FT ST,352,1504521513,0.05,0.00,36.03,0.05,0,0,288.55,291.34,291.18,292.16,292.67,292.54,289