8,297.06,294.77,295.89,295.69,297.60,294.79,323.03,0,0.00,0,0,0,0,0,FT ST,798,1504517246,0.04,0.00,25.59,0.02,0,0,294.58,297.06,294.77,295.90,295.72,297.58,294.78,323.03,0,0.00,0,0,0,0,0,FT ST,799,1504517247,0.04,0.00,26.67,0.04,0,0,294.58,297.06,294.78,295.90,295.71,297.58,294.79,323.00,0,0.00,0,0,0,0,0,FT ST,800,1504517248,0.06,0.00,26.05,0.04,0,0,294.58,297.05,294.78,295.90,295.71,297.59,294.82,323.07,0,0.00,0,0,0,0,0,FT ST,801,1504517249,0.05,0.00,26.36,0.04,0,0,294.59,297.09,294.79,295.90,295.72,297.59,294.81,323.00,0,0.00,0,0,0,0,0,FT ST,802,1504517250,0.06,0.01,26.05,0.04,0,0,294.58,297.07,294.78,295.89,295.73,297.60,294.82,323.07,0,0.00,0,0,0,0,0,FT ST,803,1504517251,0.06,0.01,26.67,0.04,0,0,294.53,297.05,294.78,295.95,295.73,297.60,294.81,322.97,0,0.03,0,0,0,0,0,FT ST,804,1504517252,0.05,0.00,25.90,0.03,0,0,294.54,297.07,294.79,295.89,295.73,297.60,294.79,323.03,0,0.04,0,0,0,0,0,FT ST,805,1504517253,0.05,0.00,25.60,0.04,0,0,294.56,297.11,294.78,295.92,295.72,297.56,294.81,323.13,0,0.03,0,0,0,0,0,FT ST,806,1504517254,0.04,0.00,25.90,0.03,0,0,294.59,297.06,294.74,295.90,295.72,297.62,294.81,323.03,0,0.04,0,0,0,0,0,FT ST,807,1504517255,0.03,0.00,24.83,0.03,0,0,294.56,297.06,294.79,295.97,295.72,297.62,294.81,323.03,0,0.01,0,0,0,0,0,FT ST,808,1504517256,0.06,0.00,26.21,0.04,0,0,294.58,297.06,294.74,295.90,295.72,297.59,294.78,323.03,0,0.02,0,0,0,0,0,FT ST,809,1504517257,0.04,0.00,25.60,0.04,0,0,294.57,297.09,294.76,295.93,295.72,297.63,294.81,323.00,0,0.01,0,0,0,0,0,FT ST,810,1504517258,0.04,0.00,25.75,0.04,0,0,294.59,297.06,294.78,295.95,295.75,297.60,294.78,323.00,0,0.01,0,0,0,0,0,FT ST,811,1504517259,0.05,0.00,25.44,0.04,0,0,294.56,297.07,294.73,295.95,295.75,297.60,294.81,323.07,0,0.00,0,0,0,0,0,FT ST,812,1504517260,0.04,0.00,26.06,0.04,0,0,294.56,297.14,294.79,295.92,295.71,297.63,294.79,323.10,0,0.00,0,0,0,0,0,FT ST,813,1504517261,0.05,0.01,26.36,0.03,0,0,294.61,297.09,294.77,295.94,295.73,297.63,294.81,323.07,0,0.00,0,0,0,0,0,FT ST,814,1504517262,0.06,0.01,25.75,0.04,0,0,294.57,297.10,294.77,295.92,295.73,297.60,294.82,323.10,0,0.03,0,0,0,0,0,FT ST,815,1504517263,0.06,0.00,26.06,0.04,0,0,294.58,297.10,294.74,295.93,295.71,297.63,294.81,323.10,0,0.04,0,0,0,0,0,FT ST,816,1504517264,0.05,0.00,25.60,0.04,0,0,294.56,297.11,294.78,295.97,295.73,297.62,294.82,323.10,0,0.00,0,0,0,0,0,FT ST,817,1504517265,0.05,0.00,26.36,0.04,0,0,294.57,297.09,294.79,295.97,295.72,297.63,294.78,323.10,0,0.00,0,0,0,0,0,FT ST,818,1504517266,0.03,0.00,26.06,0.04,0,0,294.56,297.11,294.78,295.99,295.73,297.63,294.83,323.16,0,0.00,0,0,0,0,0,FT ST,819,1504517267,0.05,0.00,25.90,0.03,0,0,294.59,297.10,294.76,295.98,295.77,297.63,294.79,323.03,0,0.00,0,0,0,0,0,FT ST,820,1504517268,0.06,0.00,26.06,0.04,0,0,294.59,297.14,294.76,295.95,295.77,297.65,294.78,323.07,0,0.00,0,0,0,0,0,FT ST,821,1504517269,0.05,0.01,26.06,0.04,0,0,294.59,297.13,294.77,295.97,295.73,297.63,294.81,323.13,0,0.00,0,0,0,0,0,FT ST,822,1504517270,0.04,0.00,25.45,0.04,0,0,294.57,297.15,294.78,295.97,295.76,297.63,294.85,323.20,0,0.00,0,0,0,0,0,FT ST,823,1504517271,0.06,0.00,26.06,0.04,0,0,294.59,297.14,294.81,295.98,295.76,297.63,294.79,323.20,0,0.00,0,0,0,0,0,FT ST,824,1504517272,0.06,0.01,25.60,0.04,0,0,294.57,297.13,294.81,295.94,295.75,297.65,294.79,323.07,0,0.00,0,0,0,0,0,FT ST,825,1504517273,0.04,0.00,25.45,0.04,0,0,294.59,297.15,294.81,295.98,295.72,297.63,294.78,323.10,0,0.00,0,0,0,0,0,FT ST,826,1504517274,0.05,0.00,25.91,0.03,0,0,294.58,297.14,294.78,295.99,295.75,297.65,294.82,323.16,0,0.00,0,0,0,0,0,FT ST,827,1504517275,0.04,0.01,25.91,0.04,0,0,294.58,297.14,294.78,295.94,295.76,297.65,294.81,323.20,0,0.00,0,0,0,0,0,FT ST,828,1504517276,0.06,0.00,26.21,0.04,0,0,294.56,297.14,294.78,295.97,295.76,297.65,294.79,323.10,0,0.00,0,0,0,0,0,FT ST,829,1504517277,0.06,0.00,26.06,0.03,0,0,294.61,297.14,294.77,295.95,295.75,297.63,294.82,323.13,0,0.00,0,0,0,0,0,FT ST,830,1504517278,0.04,0.01,26.52,0.03,0,0,294.58,297.15,294.78,295.98,295.77,297.66,294.78,323.10,0,0.00,0,0,0,0,0,FT ST,831,1504517279,0.06,0.00,25.91,0.03,0,0,294.57,297.17,294.78,295.95,295.77,297.66,294.81,323.20,0,0.00,0,0,0,0,0,FT ST,832,1504517280,0.05,0.00,25.75,0.03,0,0,294.59,297.14,294.76,295.97,295.76,297.67,294.81,323.13,0,0.00,0,0,0,0,0,FT ST,833,1504517281,0.05,0.00,25.91,0.03,0,0,294.56,297.14,294.76,295.97,295.77,297.66,294.81,323.16,0,0.00,0,0,0,0,0,FT ST,834,1504517282,0.05,0.00,26.52,0.03,0,0,294.56,297.15,294.81,296.01,295.75,297.67,294.78,323.10,0,0.00,0,0,0,0,0,FT ST,835,1504517283,0.05,0.00,25.91,0.03,0,0,294.57,297.19,294.78,295.94,295.75,297.67,294.81,323.20,0,0.00,0,0,0,0,0,FT ST,836,1504517284,0.05,0.00,25.91,0.03,0,0,294.58,297.17,294.76,296.01,295.76,297.65,294.79,323.13,0,0.00,0,0,0,0,0,FT ST,837,1504517285,0.04,0.00,26.21,0.03,0,0,294.58,297.13,294.77,295.97,295.78,297.67,294.85,323.07,0,0.00,0,0,0,0,0,FT ST,838,1504517286,0.04,0.00,25.91,0.02,0,0,294.57,297.17,294.76,295.97,295.77,297.66,294.81,323.13,0,0.00,0,0,0,0,0,FT ST,839,1504517287,0.05,0.00,26.21,0.04,0,0,294.57,297.18,294.79,296.01,295.76,297.67,294.83,323.20,0,0.00,0,0,0,0,0,FT ST,840,1504517288,0.05,0.00,26.21,0.04,0,0,294.57,297.17,294.77,295.99,295.75,297.65,294.79,323.23,0,0.00,0,0,0,0,0,FT ST,841,1504517289,0.06,0.01,25.91,0.04,0,0,294.57,297.18,294.78,296.03,295.76,297.66,294.83,323.16,0,0.00,0,0,0,0,0,FT ST,842,1504517290,0.07,0.00,26.06,0.03,0,0,294.57,297.15,294.77,296.02,295.76,297.69,294.83,323.20,0,0.00,0,0,0,0,0,FT ST,843,1504517291,0.06,0.00,25.91,0.03,0,0,294.56,297.18,294.78,295.99,295.78,297.67,294.82,323.13,0,0.00,0,0,0,0,0,FT ST,844,1504517292,0.04,0.00,26.98,0.04,0,0,294.57,297.18,294.78,296.01,295.76,297.65,294.81,323.20,0,0.00,0,0,0,0,0,FT ST,845,1504517293,0.05,0.00,25.60,0.04,0,0,294.56,297.18,294.79,296.02,295.76,297.67,294.82,323.20,0,0.00,0,0,0,0,0,FT ST,846,1504517294,0.04,0.00,25.60,0.04,0,0,294.58,297.15,294.77,295.99,295.76,297.66,294.79,323.26,0,0.00,0,0,0,0,0,FT ST,847,1504517295,0.04,0.00,25.75,0.04,0,0,294.57,297.15,294.81,296.01,295.76,297.66,294.79,323.20,0,0.00,0,0,0,0,0,FT ST,848,1504517296,0.06,0.00,26.37,0.03,0,0,294.57,297.18,294.78,295.95,295.77,297.67,294.85,323.20,0,0.00,0,0,0,0,0,FT ST,849,1504517297,0.06,0.00,26.21,0.03,0,0,294.58,297.17,294.78,295.95,295.78,297.67,294.86,323.16,0,0.00,0,0,0,0,0,FT ST,850,1504517298,0.05,0.00,25.91,0.03,0,0,294.58,297.17,294.77,295.95,295.80,297.67,294.85,323.16,0,0.00,0,0,0,0,0,FT ST,851,1504517299,0.06,0.00,26.21,0.04,0,0,294.58,297.17,294.78,295.97,295.78,297.67,294.85,323.23,0,0.00,0,0,0,0,0,FT ST,852,1504517300,0.04,0.00,25.60,0.03,0,0,294.58,297.18,294.78,295.97,295.80,297.67,294.85,323.26,0,0.00,0,0,0,0,0,FT ST,853,1504517301,0.03,0.00,25.75,0.03,0,0,294.59,297.15,294.78,295.98,295.78,297.67,294.85,323.33,0,0.00,0,0,0,0,0,FT ST,854,1504517302,0.06,0.00,25.45,0.04,0,0,294.59,297.17,294.79,295.98,295.78,297.67,294.85,323.33,0,0.00,0,0,0,0,0,FT ST,855,1504517303,0.04,0.00,25.29,0.03,0,0,294.59,297.17,294.79,295.98,295.80,297.70,294.85,323.30,0,0.00,0,0,0,0,0,FT ST,856,1504517304,0.06,0.01,25.45,0.04,0,0,294.59,297.17,294.79,295.99,295.80,297.70,294.83,323.33,0,0.00,0,0,0,0,0,FT ST,857,1504517305,0.05,0.00,26.06,0.03,0,0,294.59,297.18,294.78,296.01,295.78,297.70,294.82,323.36,0,0.00,0,0,0,0,0,FT ST,858,1504517306,0.04,0.00,26.06,0.03,0,0,294.59,297.18,294.78,296.02,295.78,297.70,294.81,323.39,0,0.00,0,0,0,0,0,FT ST,859,1504517307,0.04,0.00,25.91,0.04,0,0,294.59,297.18,294.79,296.02,295.78,297.70,294.81,323.43,0,0.00,0,0,0,0,0,FT ST,860,1504517308,0.06,0.00,25.91,0.03,0,0,294.59,297.18,294.79,296.02,295.78,297.70,294.79,323.46,0,0.00,0,0,0,0,0,FT ST,861,1504517309,0.03,0.00,25.91,0.03,0,0,294.61,297.18,294.78,296.02,295.78,297.70,294.79,323.39,0,0.00,0,0,0,0,0,FT ST,862,1504517310,0.04,0.00,26.06,0.03,0,0,294.61,297.21,294.77,296.02,295.80,297.69,294.79,323.33,0,0.00,0,0,0,0,0,FT ST,863,1504517311,0.05,0.00,25.91,0.03,0,0,294.62,297.19,294.77,296.03,295.80,297.70,294.79,323.33,0,0.00,0,0,0,0,0,FT ST,864,1504517312,0.06,0.00,25.30,0.02,0,0,294.61,297.21,294.77,296.05,295.78,297.69,294.79,323.39,0,0.00,0,0,0,0,0,FT ST,865,1504517313,0.03,0.00,25.91,0.03,0,0,294.62,297.21,294.77,296.03,295.80,297.70,294.79,323.36,0,0.00,0,0,0,0,0,FT ST,866,1504517314,0.04,0.00,25.91,0.03,0,0,294.62,297.21,294.77,296.05,295.81,297.70,294.79,323.33,0,0.00,0,0,0,0,0,FT ST,867,1504517315,0.05,0.00,26.06,0.04,0,0,294.63,297.21,294.77,296.03,295.81,297.70,294.81,323.33,0,0.00,0,0,0,0,0,FT ST,868,1504517316,0.04,0.00,25.91,0.02,0,0,294.63,297.22,294.76,296.05,295.81,297.70,294.82,323.33,0,0.00,0,0,0,0,0,FT ST,869,1504517317,0.04,0.01,25.60,0.04,0,0,294.63,297.24,294.76,296.05,295.82,297.70,294.85,323.30,0,0.00,0,0,0,0,0,FT ST,870,1504517318,0.06,0.00,25.91,0.04,0,0,294.62,297.25,294.77,296.07,295.81,297.70,294.85,323.33,0,0.00,0,0,0,0,0,FT ST,871,1504517319,0.03,0.00,25.91,0.04,0,0,294.63,297.25,294.78,296.06,295.81,297.70,294.86,323.36,0,0.00,0,0,0,0,0,FT ST,872,1504517320,0.06,0.00,25.76,0.02,0,0,294.62,297.26,294.77,296.06,295.82,297.69,294.86,323.36,0,0.00,0,0,0,0,0,FT ST,873,1504517321,0.05,0.00,25.91,0.04,0,0,294.62,297.26,294.77,296.07,295.82,297.70,294.86,323.33,0,0.00,0,0,0,0,0,FT ST,874,1504517322,0.04,0.00,25.76,0.04,0,0,294.61,297.28,294.77,296.09,295.81,297.70,294.86,323.36,0,0.00,0,0,0,0,0,FT ST,875,1504517323,0.04,0.00,25.91,0.04,0,0,294.61,297.28,294.78,296.09,295.80,297.72,294.86,323.39,0,0.00,0,0,0,0,0,FT ST,876,1504517324,0.05,0.00,25.91,0.03,0,0,294.59,297.29,294.79,296.10,295.78,297.73,294.85,323.43,0,0.00,0,0,0,0,0,FT ST,877,1504517325,0.06,0.00,25.76,0.03,0,0,294.61,297.29,294.81,296.10,295.78,297.73,294.83,323.39,0,0.00,0,0,0,0,0,FT ST,878,1504517326,0.06,0.00,25.61,0.03,0,0,294.61,297.29,294.79,296.10,295.78,297.73,294.82,323.36,0,0.00,0,0,0,0,0,FT ST,879,1504517327,0.05,0.01,26.07,0.04,0,0,294.62,297.28,294.79,296.09,295.80,297.73,294.83,323.36,0,0.00,0,0,0,0,0,FT ST,880,1504517328,0.06,0.00,25.91,0.03,0,0,294.61,297.28,294.79,296.10,295.78,297.74,294