28.79,0,0.00,0,0,0,0,0,FT ST,253,1504462688,0.04,0.01,21.33,0.03,0,0,308.99,307.59,308.01,307.89,306.79,307.29,308.49,328.79,0,0.00,0,0,0,0,0,FT ST,254,1504462689,0.06,0.01,21.33,0.03,0,0,308.99,307.59,308.01,307.89,306.79,307.29,308.49,328.83,0,0.00,0,0,0,0,0,FT ST,255,1504462690,0.04,0.00,20.86,0.03,0,0,308.97,307.59,308.01,307.91,306.79,307.29,308.49,328.83,0,0.00,0,0,0,0,0,FT ST,256,1504462691,0.06,0.01,21.17,0.03,0,0,308.99,307.59,308.03,307.93,306.79,307.29,308.49,328.87,0,0.00,0,0,0,0,0,FT ST,257,1504462692,0.05,0.00,20.70,0.03,0,0,308.99,307.59,308.03,307.95,306.79,307.29,308.49,328.87,0,0.00,0,0,0,0,0,FT ST,258,1504462693,0.07,0.00,21.48,0.03,0,0,308.99,307.59,308.05,307.95,306.79,307.29,308.49,328.91,0,0.00,0,0,0,0,0,FT ST,259,1504462694,0.03,0.00,21.01,0.04,0,0,308.99,307.61,308.03,307.97,306.79,307.29,308.51,328.91,0,0.00,0,0,0,0,0,FT ST,260,1504462695,0.04,0.00,20.86,0.03,0,0,308.99,307.61,308.01,307.93,306.79,307.29,308.51,328.95,0,0.00,0,0,0,0,0,FT ST,261,1504462696,0.04,0.00,21.01,0.03,0,0,308.99,307.59,308.01,307.95,306.79,307.29,308.51,329.03,0,0.00,0,0,0,0,0,FT ST,262,1504462697,0.06,0.01,21.01,0.01,0,0,309.03,307.59,308.03,307.95,306.79,307.31,308.51,329.11,0,0.00,0,0,0,0,0,FT ST,263,1504462698,0.05,0.00,20.70,0.01,0,0,309.05,307.59,308.05,307.95,306.79,307.33,308.51,329.11,0,0.00,0,0,0,0,0,FT ST,264,1504462699,0.06,0.00,20.54,0.03,0,0,309.07,307.57,308.07,307.95,306.79,307.34,308.51,329.15,0,0.00,0,0,0,0,0,FT ST,265,1504462700,0.05,0.00,20.86,0.03,0,0,309.05,307.59,308.09,307.95,306.79,307.34,308.53,329.19,0,0.00,0,0,0,0,0,FT ST,266,1504462701,0.06,0.01,20.70,0.01,0,0,309.05,307.59,308.09,307.95,306.79,307.36,308.53,329.23,0,0.00,0,0,0,0,0,FT ST,267,1504462702,0.05,0.00,20.70,0.01,0,0,309.05,307.57,308.09,307.95,306.79,307.38,308.53,329.28,0,0.00,0,0,0,0,0,FT ST,268,1504462703,0.05,0.00,20.86,0.03,0,0,309.05,307.59,308.09,307.95,306.79,307.40,308.53,329.32,0,0.00,0,0,0,0,0,FT ST,269,1504462704,0.04,0.01,21.17,0.03,0,0,309.07,307.59,308.09,307.97,306.79,307.42,308.55,329.28,0,0.00,0,0,0,0,0,FT ST,270,1504462705,0.05,0.00,20.39,0.03,0,0,309.09,307.61,308.07,307.97,306.79,307.42,308.55,329.28,0,0.00,0,0,0,0,0,FT ST,271,1504462706,0.03,0.00,21.17,0.03,0,0,309.09,307.63,308.05,307.97,306.80,307.42,308.57,329.23,0,0.00,0,0,0,0,0,FT ST,272,1504462707,0.04,0.01,21.02,0.03,0,0,309.09,307.63,308.03,307.97,306.82,307.42,308.59,329.28,0,0.00,0,0,0,0,0,FT ST,273,1504462708,0.05,0.01,20.70,0.02,0,0,309.11,307.67,308.01,307.97,306.82,307.42,308.61,329.23,0,0.00,0,0,0,0,0,FT ST,274,1504462709,0.06,0.01,21.02,0.03,0,0,309.15,307.67,308.01,307.97,306.82,307.44,308.59,329.28,0,0.00,0,0,0,0,0,FT ST,275,1504462710,0.03,0.00,21.02,0.03,0,0,309.15,307.70,308.01,307.97,306.82,307.42,308.61,329.32,0,0.00,0,0,0,0,0,FT ST,276,1504462711,0.05,0.00,20.86,0.01,0,0,309.17,307.74,307.99,307.99,306.82,307.44,308.63,329.32,0,0.00,0,0,0,0,0,FT ST,277,1504462712,0.06,0.00,20.86,0.03,0,0,309.17,307.72,307.99,307.99,306.82,307.44,308.63,329.32,0,0.00,0,0,0,0,0,FT ST,278,1504462713,0.05,0.01,20.71,0.01,0,0,309.15,307.72,308.01,308.01,306.82,307.44,308.61,329.36,0,0.00,0,0,0,0,0,FT ST,279,1504462714,0.05,0.00,20.86,0.03,0,0,309.15,307.74,308.01,308.01,306.82,307.46,308.61,329.40,0,0.00,0,0,0,0,0,FT ST,280,1504462715,0.05,0.01,20.86,0.03,0,0,309.15,307.74,308.03,308.01,306.80,307.46,308.59,329.48,0,0.00,0,0,0,0,0,FT ST,281,1504462716,0.05,0.00,21.02,0.04,0,0,309.15,307.76,308.01,308.01,306.79,307.48,308.59,329.48,0,0.00,0,0,0,0,0,FT ST,282,1504462717,0.06,0.01,20.86,0.03,0,0,309.15,307.76,308.01,308.01,306.79,307.48,308.57,329.56,0,0.00,0,0,0,0,0,FT ST,283,1504462718,0.04,0.00,20.86,0.03,0,0,309.15,307.74,308.01,308.03,306.79,307.49,308.57,329.56,0,0.00,0,0,0,0,0,FT ST,284,1504462719,0.04,0.00,21.33,0.04,0,0,309.17,307.74,308.01,308.05,306.79,307.53,308.57,329.56,0,0.00,0,0,0,0,0,FT ST,285,1504462720,0.04,0.00,20.86,0.04,0,0,309.17,307.74,308.01,308.03,306.79,307.53,308.57,329.61,0,0.00,0,0,0,0,0,FT ST,286,1504462721,0.05,0.01,21.02,0.04,0,0,309.19,307.76,308.01,308.05,306.79,307.55,308.57,329.65,0,0.00,0,0,0,0,0,FT ST,287,1504462722,0.05,0.01,20.55,0.03,0,0,309.21,307.78,307.99,308.03,306.80,307.55,308.59,329.73,0,0.00,0,0,0,0,0,FT ST,288,1504462723,0.04,0.01,20.87,0.01,0,0,309.21,307.78,307.99,308.03,306.80,307.55,308.61,329.69,0,0.00,0,0,0,0,0,FT ST,289,1504462724,0.06,0.01,21.18,0.03,0,0,309.21,307.78,307.97,308.01,306.82,307.57,308.63,329.69,0,0.00,0,0,0,0,0,FT ST,290,1504462725,0.05,0.01,20.55,0.03,0,0,309.21,307.78,308.01,308.01,306.82,307.57,308.63,329.73,0,0.00,0,0,0,0,0,FT ST,291,1504462726,0.05,0.00,20.40,0.03,0,0,309.21,307.78,308.03,308.03,306.84,307.57,308.67,329.73,0,0.00,0,0,0,0,0,FT ST,292,1504462727,0.05,0.00,21.02,0.01,0,0,309.21,307.82,308.03,308.01,306.84,307.57,308.69,329.73,0,0.00,0,0,0,0,0,FT ST,293,1504462728,0.05,0.00,20.87,0.03,0,0,309.21,307.82,308.05,307.99,306.86,307.55,308.69,329.77,0,0.00,0,0,0,0,0,FT ST,294,1504462729,0.04,0.00,20.87,0.03,0,0,309.19,307.82,308.07,307.99,306.88,307.53,308.69,329.81,0,0.00,0,0,0,0,0,FT ST,295,1504462730,0.04,0.00,20.71,0.01,0,0,309.19,307.84,308.07,307.97,306.88,307.53,308.71,329.85,0,0.00,0,0,0,0,0,FT ST,296,1504462731,0.05,0.00,20.87,0.03,0,0,309.19,307.86,308.09,307.99,306.86,307.55,308.71,329.85,0,0.00,0,0,0,0,0,FT ST,297,1504462732,0.05,0.00,20.71,0.01,0,0,309.19,307.86,308.09,308.01,306.88,307.55,308.71,329.90,0,0.00,0,0,0,0,0,FT ST,298,1504462733,0.04,0.00,21.18,0.03,0,0,309.19,307.88,308.09,308.03,306.86,307.55,308.73,329.94,0,0.00,0,0,0,0,0,FT ST,299,1504462734,0.06,0.01,20.71,0.01,0,0,309.19,307.88,308.09,308.03,306.86,307.55,308.75,329.98,0,0.00,0,0,0,0,0,FT ST,300,1504462735,0.05,0.00,20.87,0.03,0,0,309.19,307.89,308.07,308.01,306.86,307.57,308.73,330.02,0,0.00,0,0,0,0,0,FT ST,301,1504462736,0.03,0.00,21.18,0.03,0,0,309.19,307.88,308.05,308.03,306.88,307.55,308.75,330.06,0,0.00,0,0,0,0,0,FT ST,302,1504462737,0.04,0.01,20.71,0.03,0,0,309.19,307.88,308.05,308.03,306.88,307.55,308.77,330.06,0,0.00,0,0,0,0,0,FT ST,303,1504462738,0.04,0.01,20.87,0.01,0,0,309.21,307.88,308.05,308.03,306.86,307.57,308.77,330.06,0,0.00,0,0,0,0,0,FT ST,304,1504462739,0.03,0.01,20.40,0.03,0,0,309.21,307.86,308.05,308.05,306.88,307.55,308.77,330.02,0,0.00,0,0,0,0,0,FT ST,305,1504462740,0.04,0.01,20.87,0.03,0,0,309.21,307.84,308.03,308.03,306.88,307.53,308.79,329.98,0,0.00,0,0,0,0,0,FT ST,306,1504462741,0.03,0.01,20.55,0.03,0,0,309.21,307.84,308.05,308.01,306.86,307.55,308.81,330.02,0,0.00,0,0,0,0,0,FT ST,307,1504462742,0.05,0.00,20.40,0.03,0,0,309.21,307.84,308.03,308.01,306.88,307.55,308.81,330.02,0,0.00,0,0,0,0,0,FT ST,308,1504462743,0.06,0.00,20.55,0.03,0,0,309.21,307.84,308.03,308.01,306.88,307.55,308.79,330.02,0,0.00,0,0,0,0,0,FT ST,309,1504462744,0.05,0.00,20.87,0.03,0,0,309.21,307.82,308.05,308.01,306.88,307.53,308.79,330.02,0,0.00,0,0,0,0,0,FT ST,310,1504462745,0.05,0.01,20.24,0.03,0,0,309.23,307.82,308.05,308.01,306.88,307.55,308.79,330.02,0,0.00,0,0,0,0,0,FT ST,311,1504462746,0.06,0.01,20.55,0.01,0,0,309.23,307.84,308.05,308.03,306.88,307.55,308.77,329.98,0,0.00,0,0,0,0,0,FT ST,312,1504462747,0.05,0.01,20.71,0.01,0,0,309.25,307.84,308.05,308.03,306.90,307.55,308.77,330.02,0,0.00,0,0,0,0,0,FT ST,313,1504462748,0.06,0.01,20.55,0.03,0,0,309.25,307.84,308.07,308.01,306.90,307.57,308.75,330.06,0,0.00,0,0,0,0,0,FT ST,314,1504462749,0.05,0.01,20.71,0.01,0,0,309.25,307.86,308.05,308.03,306.91,307.59,308.73,330.11,0,0.00,0,0,0,0,0,FT ST,315,1504462750,0.04,0.00,20.09,0.01,0,0,309.25,307.88,308.05,308.03,306.93,307.57,308.71,330.15,0,0.00,0,0,0,0,0,FT ST,316,1504462751,0.05,0.00,20.24,0.03,0,0,309.25,307.88,308.09,308.03,306.93,307.57,308.69,330.15,0,0.00,0,0,0,0,0,FT ST,317,1504462752,0.06,0.00,20.71,0.03,0,0,309.25,307.89,308.07,308.01,306.95,307.57,308.69,330.15,0,0.00,0,0,0,0,0,FT ST,318,1504462753,0.05,0.00,20.09,0.03,0,0,309.25,307.91,308.05,308.03,306.95,307.59,308.69,330.15,0,0.00,0,0,0,0,0,FT ST,319,1504462754,0.06,0.00,20.40,0.03,0,0,309.25,307.93,308.05,308.03,306.95,307.59,308.67,330.19,0,0.00,0,0,0,0,0,FT ST,320,1504462755,0.04,0.01,20.40,0.03,0,0,309.25,307.93,308.03,308.01,306.95,307.61,308.67,330.23,0,0.00,0,0,0,0,0,FT ST,321,1504462756,0.05,0.01,21.66,0.03,0,0,309.25,307.93,308.03,307.99,306.95,307.63,308.65,330.23,0,0.00,0,0,0,0,0,FT ST,322,1504462757,0.04,0.00,20.40,0.02,0,0,309.25,307.95,308.01,307.99,306.95,307.63,308.65,330.23,0,0.00,0,0,0,0,0,FT ST,323,1504462758,0.05,0.01,20.72,0.02,0,0,309.27,307.95,308.05,307.97,306.95,307.65,308.63,330.28,0,0.00,0,0,0,0,0,FT ST,324,1504462759,0.05,0.00,20.56,0.02,0,0,309.29,307.93,308.05,307.97,306.95,307.68,308.61,330.28,0,0.00,0,0,0,0,0,FT ST,325,1504462760,0.03,0.01,20.24,0.03,0,0,309.31,307.91,308.03,307.99,306.95,307.68,308.59,330.32,0,0.00,0,0,0,0,0,FT ST,326,1504462761,0.04,0.01,20.24,0.02,0,0,309.31,307.91,308.05,308.01,306.95,307.68,308.59,330.40,0,0.00,0,0,0,0,0,FT ST,327,1504462762,0.05,0.00,20.56,0.02,0,0,309.33,307.89,308.05,307.99,306.95,307.70,308.59,330.45,0,0.00,0,0,0,0,0,FT ST,328,1504462763,0.04,0.01,20.24,0.02,0,0,309.33,307.89,308.07,307.99,306.95,307.70,308.59,330.45,0,0.00,0,0,0,0,0,FT ST,329,1504462764,0.06,0.00,20.24,0.02,0,0,309.35,307.88,308.09,308.01,306.95,307.72,308.57,330.49,0,0.00,0,0,0,0,0,FT ST,330,1504462765,0.05,0.00,20.40,0.02,0,0,309.35,307.89,308.09,308.03,306.95,307.72,308.59,330.49,0,0.00,0,0,0,0,0,FT ST,331,1504462766,0.06,0.00,20.24,0.02,0,0,309.37,307.88,308.11,308.05,306.95,307.74,308.57,330.53,0,0.00,0,0,0,0,0,FT ST,332,1504462767,0.06,0.00,20.24,0.03,0,0,309.35,307.88,308.11,308.07,306.95,307.74,308.61,330.53,0,0.00,0,0,0,0,0,FT ST,333,1504462768,0.05,0.00,20.09,0.03,0,0,309.35,307.89,308.11,308.07,306.93,307.74,308.65,330.53,0,0.00,0,0,0,0,0,FT ST,334,1504462769,0.06,0.00,20.24,0.02,0,0,309.33,307.91,308.12,308.05,306.93,307.76,308.67,330.58,0,0.00,0,0,0,0,0,FT ST,335,1504462770,0.05,0.00,20.40,0.01,0,0,309.33,307.91,308.12,308.05,306.93,307.78,308.67,330.58,0,0.00,0,0,0,0,0,FT ST,336,150446