.21,307.99,307.74,306.64,306.86,308.30,326.18,0,0.00,0,0,0,0,0,FT ST,170,1504462605,0.06,0.00,22.72,0.03,0,0,308.91,307.25,307.99,307.82,306.62,306.86,308.30,326.22,0,0.00,0,0,0,0,0,FT ST,171,1504462606,0.06,0.01,23.04,0.03,0,0,308.85,307.33,307.97,307.72,306.62,306.86,308.34,326.18,0,0.00,0,0,0,0,0,FT ST,172,1504462607,0.05,0.00,22.88,0.03,0,0,308.91,307.25,307.99,307.74,306.62,306.91,308.30,326.29,0,0.00,0,0,0,0,0,FT ST,173,1504462608,0.05,0.00,22.88,0.03,0,0,308.85,307.27,307.97,307.74,306.64,306.93,308.28,326.47,0,0.00,0,0,0,0,0,FT ST,174,1504462609,0.04,0.00,22.56,0.02,0,0,308.93,307.25,307.91,307.72,306.66,306.95,308.30,326.33,0,0.00,0,0,0,0,0,FT ST,175,1504462610,0.05,0.01,22.88,0.03,0,0,308.93,307.27,307.97,307.74,306.64,306.93,308.30,326.47,0,0.00,0,0,0,0,0,FT ST,176,1504462611,0.06,0.00,22.41,0.03,0,0,308.89,307.31,307.97,307.76,306.66,306.91,308.30,326.40,0,0.00,0,0,0,0,0,FT ST,177,1504462612,0.06,0.01,21.94,0.03,0,0,308.89,307.31,307.97,307.76,306.64,306.93,308.40,326.47,0,0.00,0,0,0,0,0,FT ST,178,1504462613,0.06,0.01,22.57,0.02,0,0,308.89,307.27,307.97,307.74,306.66,306.97,308.34,326.51,0,0.00,0,0,0,0,0,FT ST,179,1504462614,0.05,0.01,22.56,0.03,0,0,308.91,307.25,307.97,307.84,306.66,306.95,308.32,326.51,0,0.00,0,0,0,0,0,FT ST,180,1504462615,0.04,0.01,22.88,0.03,0,0,308.85,307.29,307.95,307.76,306.64,306.95,308.32,326.55,0,0.03,0,0,0,0,0,FT ST,181,1504462616,0.05,0.00,22.10,0.03,0,0,308.87,307.31,307.97,307.76,306.64,306.91,308.34,326.66,0,0.07,0,0,0,0,0,FT ST,182,1504462617,0.05,0.00,22.88,0.02,0,0,308.79,307.29,307.99,307.78,306.66,306.93,308.32,326.62,0,0.01,0,0,0,0,0,FT ST,183,1504462618,0.05,0.00,22.41,0.03,0,0,308.87,307.29,307.95,307.76,306.67,306.93,308.30,326.70,0,0.08,0,0,0,0,0,FT ST,184,1504462619,0.06,0.00,21.94,0.03,0,0,308.89,307.34,307.99,307.76,306.64,306.93,308.32,326.81,0,0.03,0,0,0,0,0,FT ST,185,1504462620,0.05,0.00,22.41,0.03,0,0,308.89,307.36,307.99,307.76,306.62,306.93,308.34,326.88,0,0.00,0,0,0,0,0,FT ST,186,1504462621,0.06,0.01,22.41,0.02,0,0,308.83,307.29,307.97,307.78,306.67,306.97,308.28,326.85,0,0.00,0,0,0,0,0,FT ST,187,1504462622,0.06,0.00,22.41,0.03,0,0,308.83,307.29,307.97,307.80,306.71,306.99,308.26,326.85,0,0.00,0,0,0,0,0,FT ST,188,1504462623,0.04,0.00,22.26,0.03,0,0,308.83,307.33,307.97,307.76,306.69,306.97,308.32,326.85,0,0.00,0,0,0,0,0,FT ST,189,1504462624,0.05,0.00,22.72,0.02,0,0,308.79,307.31,307.97,307.82,306.67,306.95,308.32,326.96,0,0.00,0,0,0,0,0,FT ST,190,1504462625,0.04,0.00,22.72,0.03,0,0,308.83,307.29,307.95,307.84,306.66,306.99,308.28,327.03,0,0.00,0,0,0,0,0,FT ST,191,1504462626,0.05,0.01,22.41,0.03,0,0,308.87,307.33,307.91,307.78,306.64,307.01,308.30,327.03,0,0.48,0,0,0,0,0,FT ST,192,1504462627,0.04,0.00,21.94,0.03,0,0,308.83,307.31,307.93,307.76,306.64,307.03,308.30,327.11,0,0.54,0,0,0,0,0,FT ST,193,1504462628,0.04,0.01,22.25,0.03,0,0,308.81,307.29,307.97,307.78,306.66,307.03,308.28,327.07,0,0.35,0,0,0,0,0,FT ST,194,1504462629,0.05,0.01,22.25,0.03,0,0,308.83,307.31,307.95,307.82,306.69,307.03,308.26,327.11,0,0.34,0,0,0,0,0,FT ST,195,1504462630,0.05,0.00,22.26,0.03,0,0,308.89,307.40,307.97,307.84,306.66,307.03,308.32,327.11,0,0.48,0,0,0,0,0,FT ST,196,1504462631,0.04,0.00,21.63,0.02,0,0,308.87,307.42,307.95,307.84,306.67,307.03,308.32,327.22,0,0.47,0,0,0,0,0,FT ST,197,1504462632,0.05,0.00,21.95,0.02,0,0,308.87,307.42,307.97,307.84,306.67,307.01,308.30,327.30,0,0.00,0,0,0,0,0,FT ST,198,1504462633,0.05,0.01,21.16,0.03,0,0,308.85,307.38,307.97,307.82,306.69,306.99,308.26,327.34,0,0.00,0,0,0,0,0,FT ST,199,1504462634,0.04,0.00,21.63,0.02,0,0,308.85,307.38,307.99,307.80,306.69,306.99,308.26,327.38,0,0.00,0,0,0,0,0,FT ST,200,1504462635,0.05,0.00,22.26,0.02,0,0,308.85,307.36,307.97,307.82,306.69,307.01,308.28,327.41,0,0.00,0,0,0,0,0,FT ST,201,1504462636,0.07,0.00,22.26,0.03,0,0,308.81,307.40,307.95,307.78,306.71,307.04,308.30,327.38,0,0.00,0,0,0,0,0,FT ST,202,1504462637,0.04,0.00,22.10,0.01,0,0,308.83,307.38,307.95,307.80,306.73,307.08,308.28,327.38,0,0.00,0,0,0,0,0,FT ST,203,1504462638,0.06,0.00,21.95,0.04,0,0,308.85,307.40,307.97,307.80,306.73,307.06,308.30,327.49,0,0.00,0,0,0,0,0,FT ST,204,1504462639,0.04,0.00,22.26,0.03,0,0,308.85,307.42,307.99,307.78,306.75,307.06,308.30,327.53,0,0.00,0,0,0,0,0,FT ST,205,1504462640,0.05,0.00,22.42,0.03,0,0,308.89,307.42,307.99,307.76,306.77,307.08,308.30,327.57,0,0.00,0,0,0,0,0,FT ST,206,1504462641,0.06,0.00,21.79,0.03,0,0,308.89,307.44,308.03,307.78,306.77,307.10,308.28,327.61,0,0.00,0,0,0,0,0,FT ST,207,1504462642,0.05,0.00,21.63,0.03,0,0,308.89,307.44,307.99,307.80,306.77,307.12,308.26,327.57,0,0.00,0,0,0,0,0,FT ST,208,1504462643,0.05,0.01,21.79,0.04,0,0,308.89,307.44,307.97,307.80,306.77,307.14,308.26,327.49,0,0.00,0,0,0,0,0,FT ST,209,1504462644,0.05,0.01,21.79,0.03,0,0,308.91,307.42,307.95,307.82,306.77,307.14,308.24,327.49,0,0.00,0,0,0,0,0,FT ST,210,1504462645,0.05,0.00,21.79,0.03,0,0,308.93,307.42,307.99,307.84,306.77,307.16,308.22,327.53,0,0.00,0,0,0,0,0,FT ST,211,1504462646,0.07,0.01,21.95,0.03,0,0,308.95,307.40,307.99,307.86,306.77,307.16,308.20,327.61,0,0.00,0,0,0,0,0,FT ST,212,1504462647,0.05,0.00,22.26,0.03,0,0,308.95,307.40,307.99,307.89,306.77,307.18,308.20,327.65,0,0.00,0,0,0,0,0,FT ST,213,1504462648,0.06,0.00,22.10,0.03,0,0,308.97,307.36,307.99,307.91,306.77,307.19,308.18,327.65,0,0.00,0,0,0,0,0,FT ST,214,1504462649,0.04,0.01,21.94,0.04,0,0,308.97,307.36,307.99,307.91,306.77,307.18,308.20,327.65,0,0.00,0,0,0,0,0,FT ST,215,1504462650,0.03,0.00,22.41,0.03,0,0,308.97,307.36,308.01,307.91,306.77,307.18,308.20,327.68,0,0.00,0,0,0,0,0,FT ST,216,1504462651,0.05,0.01,21.94,0.03,0,0,308.99,307.34,308.05,307.93,306.77,307.18,308.20,327.76,0,0.00,0,0,0,0,0,FT ST,217,1504462652,0.06,0.00,21.94,0.03,0,0,309.01,307.34,308.05,307.93,306.79,307.19,308.20,327.88,0,0.00,0,0,0,0,0,FT ST,218,1504462653,0.05,0.01,22.26,0.03,0,0,309.01,307.36,308.05,307.91,306.79,307.21,308.22,327.92,0,0.00,0,0,0,0,0,FT ST,219,1504462654,0.06,0.00,21.32,0.03,0,0,309.01,307.38,308.03,307.89,306.79,307.23,308.24,327.92,0,0.00,0,0,0,0,0,FT ST,220,1504462655,0.06,0.00,21.32,0.03,0,0,309.01,307.42,308.03,307.88,306.79,307.23,308.26,327.88,0,0.00,0,0,0,0,0,FT ST,221,1504462656,0.05,0.00,21.63,0.03,0,0,309.01,307.42,308.01,307.86,306.79,307.21,308.26,327.92,0,0.00,0,0,0,0,0,FT ST,222,1504462657,0.05,0.00,22.10,0.04,0,0,309.01,307.44,307.99,307.86,306.77,307.19,308.28,327.92,0,0.00,0,0,0,0,0,FT ST,223,1504462658,0.05,0.00,21.63,0.03,0,0,309.01,307.46,307.99,307.86,306.77,307.19,308.28,327.96,0,0.00,0,0,0,0,0,FT ST,224,1504462659,0.05,0.00,21.79,0.04,0,0,309.01,307.48,307.95,307.86,306.75,307.18,308.30,327.99,0,0.00,0,0,0,0,0,FT ST,225,1504462660,0.05,0.00,21.64,0.03,0,0,309.01,307.49,307.95,307.86,306.75,307.19,308.30,328.03,0,0.00,0,0,0,0,0,FT ST,226,1504462661,0.05,0.01,21.79,0.03,0,0,308.99,307.49,307.95,307.86,306.75,307.18,308.30,328.03,0,0.00,0,0,0,0,0,FT ST,227,1504462662,0.04,0.00,21.48,0.03,0,0,308.99,307.49,307.97,307.86,306.75,307.18,308.28,328.07,0,0.00,0,0,0,0,0,FT ST,228,1504462663,0.05,0.00,21.79,0.03,0,0,308.99,307.49,307.99,307.88,306.75,307.18,308.28,328.11,0,0.00,0,0,0,0,0,FT ST,229,1504462664,0.06,0.00,22.11,0.04,0,0,308.97,307.49,307.99,307.88,306.75,307.18,308.30,328.19,0,0.00,0,0,0,0,0,FT ST,230,1504462665,0.05,0.00,21.95,0.04,0,0,308.97,307.51,308.03,307.88,306.73,307.18,308.30,328.23,0,0.00,0,0,0,0,0,FT ST,231,1504462666,0.03,0.01,21.01,0.03,0,0,308.97,307.53,308.05,307.88,306.75,307.19,308.30,328.27,0,0.00,0,0,0,0,0,FT ST,232,1504462667,0.06,0.00,21.79,0.03,0,0,308.99,307.51,308.07,307.89,306.75,307.21,308.28,328.35,0,0.00,0,0,0,0,0,FT ST,233,1504462668,0.03,0.00,21.64,0.04,0,0,308.99,307.51,308.09,307.89,306.77,307.23,308.30,328.35,0,0.00,0,0,0,0,0,FT ST,234,1504462669,0.05,0.00,21.64,0.04,0,0,308.99,307.53,308.07,307.89,306.75,307.23,308.34,328.39,0,0.00,0,0,0,0,0,FT ST,235,1504462670,0.05,0.00,21.64,0.03,0,0,308.99,307.55,308.07,307.89,306.75,307.23,308.36,328.43,0,0.00,0,0,0,0,0,FT ST,236,1504462671,0.05,0.01,21.33,0.02,0,0,308.99,307.55,308.07,307.91,306.75,307.23,308.38,328.51,0,0.00,0,0,0,0,0,FT ST,237,1504462672,0.04,0.00,21.01,0.03,0,0,308.97,307.57,308.05,307.89,306.75,307.21,308.40,328.55,0,0.00,0,0,0,0,0,FT ST,238,1504462673,0.05,0.01,21.01,0.03,0,0,308.97,307.57,308.05,307.91,306.75,307.23,308.40,328.59,0,0.00,0,0,0,0,0,FT ST,239,1504462674,0.06,0.00,21.48,0.03,0,0,308.95,307.57,308.03,307.91,306.77,307.23,308.42,328.55,0,0.00,0,0,0,0,0,FT ST,240,1504462675,0.05,0.01,21.48,0.03,0,0,308.93,307.57,308.01,307.89,306.79,307.21,308.44,328.59,0,0.00,0,0,0,0,0,FT ST,241,1504462676,0.06,0.00,21.01,0.03,0,0,308.93,307.57,308.01,307.89,306.79,307.21,308.45,328.63,0,0.00,0,0,0,0,0,FT ST,242,1504462677,0.05,0.00,21.01,0.03,0,0,308.93,307.57,308.01,307.89,306.79,307.21,308.44,328.71,0,0.00,0,0,0,0,0,FT ST,243,1504462678,0.04,0.00,22.58,0.03,0,0,308.93,307.57,308.03,307.88,306.80,307.21,308.44,328.71,0,0.00,0,0,0,0,0,FT ST,244,1504462679,0.05,0.00,21.01,0.04,0,0,308.95,307.57,308.03,307.89,306.80,307.23,308.44,328.71,0,0.00,0,0,0,0,0,FT ST,245,1504462680,0.04,0.00,21.01,0.04,0,0,308.95,307.59,308.01,307.89,306.80,307.23,308.45,328.67,0,0.00,0,0,0,0,0,FT ST,246,1504462681,0.04,0.01,21.33,0.03,0,0,308.97,307.59,308.01,307.89,306.80,307.25,308.45,328.71,0,0.00,0,0,0,0,0,FT ST,247,1504462682,0.04,0.00,21.17,0.03,0,0,308.97,307.59,307.99,307.88,306.80,307.25,308.45,328.71,0,0.00,0,0,0,0,0,FT ST,248,1504462683,0.04,0.00,21.33,0.03,0,0,308.99,307.57,307.99,307.88,306.80,307.27,308.45,328.79,0,0.00,0,0,0,0,0,FT ST,249,1504462684,0.05,0.01,21.01,0.03,0,0,309.01,307.57,307.99,307.89,306.79,307.29,308.45,328.79,0,0.00,0,0,0,0,0,FT ST,250,1504462685,0.05,0.00,21.48,0.03,0,0,309.01,307.57,307.99,307.88,306.79,307.29,308.47,328.79,0,0.00,0,0,0,0,0,FT ST,251,1504462686,0.04,0.01,21.17,0.04,0,0,309.01,307.59,308.01,307.89,306.79,307.29,308.49,328.79,0,0.00,0,0,0,0,0,FT ST,252,1504462687,0.04,0.01,21.33,0.03,0,0,309.01,307.59,308.01,307.89,306.79,307.29,308.49,3